Indexes
U.S. Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 39,331.85 +162.33
(0.41%)
| Closed | 39,085.69 39,340.49 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,509.01 +33.92
(0.62%)
| Closed | 5,458.43 5,509.69 | 4,103.78 5,523.64 | |
| NASDAQ Composite
@CCO
| 18,028.76 +149.46
(0.84%)
| Closed | 17,802.24 18,031.29 | 12,543.86 18,035.00 | |
| Morningstar US Market PR
MSTAR
| 13,374.34 +78.37
(0.59%)
| Closed | 13,262.26 13,375.97 | 10,006.17 13,415.46 | |
| Morningstar US Large Cap PR
MLCP
| 12,563.90 +82.26
(0.66%)
| Closed | 12,440.61 12,565.62 | 9,149.51 12,581.17 | |
| Morningstar US Mid Cap PR
MMCP
| 15,126.97 +59.35
(0.39%)
| Closed | 15,057.81 15,128.06 | 12,141.95 15,805.49 | |
| Morningstar US Small Cap PR
MSCP
| 13,208.83 +48.48
(0.37%)
| Closed | 13,161.81 13,221.45 | 10,666.19 13,880.31 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 14,893.30 +163.07
(1.11%)
| Closed | 14,733.83 14,894.82 | 11,542.09 15,014.36 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 26,388.92 +143.27
(0.55%)
| Closed | 26,115.62 26,393.15 | 18,441.05 26,506.10 | |
| Morningstar US Defensive PR
MSSEMDSS
| 15,666.70 −4.35
(0.03%)
| Closed | 15,584.92 15,674.94 | 13,296.09 15,995.98 | |
| Morningstar US Basic Materials PR
MBMS
| 6,435.87 +11.43
(0.18%)
| Closed | 6,386.27 6,448.16 | 5,518.19 7,009.51 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 16,889.12 +265.53
(1.60%)
| Closed | 16,683.55 16,890.75 | 13,346.20 16,918.98 | |
| Morningstar US Financial Services PR
MFSS
| 9,906.14 +99.76
(1.02%)
| Closed | 9,784.30 9,907.12 | 7,404.29 10,054.34 | |
| Morningstar US Real Estate PR
MRETS
| 4,178.54 +18.14
(0.44%)
| Closed | 4,158.14 4,184.82 | 3,515.75 4,448.96 | |
| Morningstar US Communication Services Capped PR
MCSS
| 5,919.09 +50.28
(0.86%)
| Closed | 5,846.09 5,921.68 | 4,287.60 5,965.10 | |
| Morningstar US Energy Capped PR
MES
| 11,969.40 −0.14
(< 0.01%)
| Closed | 11,897.60 12,083.11 | 10,245.70 12,929.53 | |
| Morningstar US Industrials PR
MIS
| 14,936.56 +86.39
(0.58%)
| Closed | 14,825.00 14,938.92 | 11,776.84 15,659.14 | |
| Morningstar US Technology PR
MTS
| 55,052.53 +297.17
(0.54%)
| Closed | 54,392.47 55,061.59 | 35,526.59 55,760.83 | |
| Morningstar US Consumer Defensive PR
MCDS
| 9,781.36 +53.38
(0.55%)
| Closed | 9,706.47 9,783.03 | 8,203.17 10,012.17 | |
| Morningstar US Healthcare PR
MHS
| 14,539.36 −60.30
(0.41%)
| Closed | 14,468.19 14,595.66 | 12,290.00 14,930.01 | |
| Morningstar US Utilities PR
MUS
| 3,500.26 +15.62
(0.45%)
| Closed | 3,488.53 3,507.54 | 2,821.37 3,741.97 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 39,331.85 +162.33
(0.41%)
| Closed | 39,085.69 39,340.49 | 32,327.20 40,077.40 | |
| S&P 500
SPX
| 5,509.01 +33.92
(0.62%)
| Closed | 5,458.43 5,509.69 | 4,103.78 5,523.64 | |
| NASDAQ Composite
@CCO
| 18,028.76 +149.46
(0.84%)
| Closed | 17,802.24 18,031.29 | 12,543.86 18,035.00 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 11,756.96 +2.62
(0.02%)
| Closed | 11,717.03 11,826.74 | 10,987.01 12,918.71 | |
| Morningstar Canada PR CAD
MSCACADP
| 3,867.52 +16.03
(0.42%)
| Closed | 3,840.36 3,867.70 | 3,273.66 3,966.05 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 4,064.73 −12.41
(0.30%)
| Closed | 4,037.56 4,081.93 | 3,526.93 4,353.79 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 6,983.11 +7.86
(0.11%)
| Closed | 6,952.85 6,998.17 | 5,299.85 7,179.96 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 12,224.76 −181.84
(1.47%)
| Closed | 12,203.18 12,450.19 | 11,031.42 13,724.65 | |
| Morningstar US Market PR
MSTAR
| 13,374.34 +78.37
(0.59%)
| Closed | 13,262.26 13,375.97 | 10,006.17 13,415.46 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 8,158.60 +37.40
(0.46%)
| Open | 8,121.20 8,174.10 | 7,215.76 8,474.41 | |
| DAX Performance Index
DAX
| 18,323.30 +159.24
(0.88%)
| Open | 18,181.71 18,356.38 | 14,630.21 18,892.92 | |
| Morningstar Austria PR EUR
MSATEURP
| 2,299.17 +16.17
(0.71%)
| Open | 2,283.00 2,300.96 | 1,868.07 2,355.35 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,120.10 +5.74
(0.51%)
| Open | 1,115.17 1,122.66 | 960.38 1,160.42 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 3,030.88 −16.77
(0.55%)
| Open | 3,029.69 3,048.79 | 2,827.37 3,161.90 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 15,410.59 −193.81
(1.24%)
| Open | 15,393.51 15,570.13 | 10,506.43 16,122.48 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 63,773.23 +631.01
(1.00%)
| Post-Trading | 63,344.22 64,050.47 | 36,300.45 80,024.13 | |
| Morningstar Finland PR EUR
MSFIEURP
| 1,952.14 +8.13
(0.42%)
| Open | 1,945.82 1,954.42 | 1,703.02 2,035.98 | |
| Morningstar France PR EUR
MSFREURP
| 2,365.64 +30.83
(1.32%)
| Open | 2,335.72 2,373.42 | 2,095.81 2,560.16 | |
| Morningstar Germany PR EUR
MSDEEURP
| 1,657.59 +11.78
(0.72%)
| Open | 1,648.61 1,660.87 | 1,373.32 1,718.27 | |
| Morningstar Greece PR EUR
MSGREURP
| 176.38 +1.74
(1.00%)
| Open | 175.05 176.73 | 137.66 187.47 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 5,184.96 +8.46
(0.16%)
| Open | 5,169.09 5,201.45 | 3,887.60 5,331.36 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 1,625.46 +7.88
(0.49%)
| Open | 1,618.25 1,630.00 | 1,267.41 1,744.24 | |
| Morningstar Israel PR ILS
MSILILSP
| 2,212.98 −3.22
(0.15%)
| Open | 2,212.98 2,230.61 | 1,813.16 2,375.69 | |
| Morningstar Italy PR EUR
MSITEURP
| 1,339.49 +17.16
(1.30%)
| Open | 1,323.08 1,341.00 | 1,056.36 1,398.43 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 2,478.84 +35.05
(1.43%)
| Open | 2,453.96 2,492.53 | 1,669.05 2,507.25 | |
| Morningstar Norway PR NOK
MSNONOKP
| 3,270.58 −2.18
(0.07%)
| Open | 3,268.34 3,287.95 | 2,855.32 3,339.47 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 1,693.29 +7.30
(0.43%)
| Open | 1,691.48 1,708.51 | 1,220.46 1,736.82 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 622.40 +1.06
(0.17%)
| Open | 621.13 625.89 | 551.59 662.28 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 10,236.56 +168.37
(1.67%)
| Open | 10,070.49 10,259.58 | 8,808.53 10,461.26 | |
| Morningstar Spain PR EUR
MSESEURP
| 1,268.36 +12.66
(1.01%)
| Open | 1,255.71 1,271.39 | 1,030.42 1,323.83 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 4,673.92 +28.26
(0.61%)
| Open | 4,652.10 4,689.90 | 3,618.16 4,820.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,707.94 +4.14
(0.24%)
| Open | 1,704.30 1,713.36 | 1,476.23 1,742.18 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 211,962.59 +1,119.81
(0.53%)
| Open | 211,475.02 214,252.06 | −212,075.24 221,019.01 | |
| Morningstar UK PR GBP
MSGBGBPP
| 1,681.18 +8.19
(0.49%)
| Open | 1,677.07 1,684.30 | 1,396.17 3,291.36 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 40,580.76 +506.07
(1.26%)
| Closed | 40,172.85 40,694.21 | 30,487.67 41,087.75 | |
| Shanghai Composite
000001
| 2,982.38 −14.64
(0.49%)
| Closed | 2,978.07 2,998.54 | 2,635.09 3,322.13 | |
| Hang Seng Index
HSI
| 17,978.57 +209.43
(1.18%)
| Closed | 17,808.27 18,017.76 | 14,794.16 20,361.03 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 3,609.85 +9.89
(0.27%)
| Post-Trading | 3,600.70 3,612.28 | 3,138.93 3,692.51 | |
| Morningstar China PR CNY
MSCNCNYP
| 1,745.40 +16.74
(0.97%)
| Open | 1,726.34 1,747.32 | 1,453.33 1,979.27 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 2,270.16 +23.79
(1.06%)
| Post-Trading | 2,246.37 2,277.35 | 2,137.39 3,067.84 | |
| Morningstar India PR INR
MSININRP
| 29,543.22 +218.06
(0.74%)
| Post-Trading | 29,433.75 29,559.98 | 21,163.82 29,559.98 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 12,166.21 +139.79
(1.16%)
| Post-Trading | 12,036.44 12,166.21 | 11,328.03 13,315.53 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 2,486.22 +13.62
(0.55%)
| Post-Trading | 2,467.11 2,489.17 | 1,909.77 2,489.17 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 12,072.54 +88.54
(0.74%)
| Post-Trading | 11,966.28 12,076.85 | 9,599.84 12,124.58 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,805.76 +44.33
(1.18%)
| Post-Trading | 3,765.84 3,805.76 | 3,102.80 3,805.76 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,160.31 +3.38
(0.11%)
| Post-Trading | 3,149.39 3,167.88 | 2,920.92 3,346.59 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,604.99 +56.58
(1.24%)
| Post-Trading | 4,548.36 4,607.98 | 4,313.96 5,037.17 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 3,670.02 +49.43
(1.37%)
| Post-Trading | 3,643.69 3,674.30 | 3,302.50 3,691.53 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 2,707.15 +33.68
(1.26%)
| Post-Trading | 2,686.53 2,707.15 | 1,815.16 2,735.62 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 3,960.42 +20.37
(0.52%)
| Post-Trading | 3,933.85 3,965.14 | 3,926.78 4,899.19 |