Commodities
Agricultural Futures
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
---|---|---|---|---|---|
Chicago Wheat | 558.50 −3.00
(0.53%)
| ||||
Cocoa | 7,497.00 +421.00
(5.73%)
| ||||
Coffee C | 233.05 +2.40
(1.06%)
| ||||
Corn | 401.00 −1.00
(0.25%)
| ||||
Cotton No. 2 | 70.85 −0.65
(0.91%)
| ||||
Frozen Concentrated Orange Juice | 432.75 +11.55
(2.66%)
| ||||
KC Wheat | 591.75 −1.25
(0.21%)
| ||||
Lumber | 452.00 +8.00
(1.81%)
| ||||
Oats | 313.00 −1.50
(0.47%)
| ||||
Rough Rice | 16.96 −0.04
(0.21%)
| ||||
Soybean | 1,171.25 +6.25
(0.54%)
| ||||
Soybean Meal | 371.50 +2.60
(0.70%)
| ||||
Soybean Oil | 47.19 +0.26
(0.55%)
| ||||
Sugar No. 11 | 20.54 −0.07
(0.34%)
|
Energy Futures
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
---|---|---|---|---|---|
Brent Crude | 86.60 −0.36
(0.42%)
| ||||
Heating Oil | 2.61 −0.02
(0.61%)
| ||||
Natural Gas | 2.44 +0.01
(0.25%)
| ||||
RBOB Gasoline | 2.57 −0.01
(0.27%)
| ||||
WTI Crude | 83.04 +0.23
(0.28%)
|
Livestock Futures
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
---|---|---|---|---|---|
Dry Whey | 45.33 +0.05
(0.11%)
| ||||
Feeder Cattle | 260.58 +3.73
(1.45%)
| ||||
Lean Hogs | 89.38 +0.03
(0.03%)
| ||||
Live Cattle | 185.05 +0.83
(0.45%)
| ||||
Non-Fat Dry Milk | 120.98 −0.28
(0.23%)
|
Metal Futures
1-Day Chart
|
Commodity
|
Last Price
|
Status
|
Day Range
|
Last Updated
|
---|---|---|---|---|---|
Aluminum | 2,446.75 0.00
(0.00%)
| ||||
Copper | 4.54 +0.11
(2.38%)
| ||||
Gold | 2,345.50 +22.50
(0.97%)
| ||||
Palladium | 1,040.50 +20.30
(1.99%)
| ||||
Platinum | 1,003.60 0.00
(0.00%)
| ||||
Silver | 30.51 +1.16
(3.94%)
|