| Today's 52-week Highs |
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week high |
|
| AOS | A.O. Smith Corporation |
|
46.51 |
46.12 |
| ABMD | Abiomed, Inc. |
|
23.55 |
23.50 |
| ACHC | Acadia Healthcare Company, Inc. |
|
13.20 |
13.15 |
| ABD | ACCO Brands Corp |
|
11.30 |
11.20 |
| ACFN | Acorn Energy, Inc. |
|
7.38 |
7.25 |
| ADGF | Adams Golf, Inc. |
|
8.05 |
8.04 |
| AE | Adams Resources & Energy |
|
39.75 |
39.53 |
| AEN | Adeona Pharmaceuticals, Inc. |
|
2.53 |
2.54 |
| AAP | Advance Auto Parts Inc |
|
78.83 |
77.55 |
| AEPI | AEP Industries Inc |
|
33.43 |
33.48 |
| AFFY | Affymax, Inc. |
|
11.01 |
10.79 |
| AMLZF | African Minerals Ltd. |
|
8.45 |
6.05 |
| ALGN | Align Technology, Inc. |
|
27.08 |
26.07 |
| ADS | Alliance Data Systems Corporation |
|
117.40 |
116.71 |
| ALSE | Alseres Pharmaceuticals, Inc. |
|
0.26 |
0.20 |
| ALTE | Alterra Capital Holdings Ltd. |
|
24.98 |
25.56 |
| ALTKY | Altran Technologies |
|
0.80 |
0.48 |
| UHAL | Amerco, Inc. |
|
102.63 |
103.36 |
| ACC | American Campus Communities, Inc. |
|
44.09 |
44.18 |
| ARII | American Railcar Industries, Inc. |
|
29.53 |
29.48 |
| AWR | American States Water Co |
|
37.70 |
37.49 |
| AMT | American Tower Corp |
|
63.85 |
63.84 |
| AWK | American Water Works Co Inc |
|
34.47 |
34.37 |
| ASRVP | AmeriServ Financial Trust I |
|
25.00 |
25.20 |
| AME | Ametek, Inc. |
|
48.19 |
48.61 |
| AAPL | Apple, Inc. |
|
476.68 |
469.75 |
| AREX | Approach Resources, Inc. |
|
36.11 |
36.92 |
| ACGL | Arch Capital Group Ltd |
|
37.88 |
37.99 |
| ARYC | Arrayit Corp |
|
0.40 |
0.36 |
| ABG | Asbury Automotive Group Inc |
|
24.19 |
24.85 |
| ASNA | Ascena Retail Group, Inc. |
|
36.02 |
36.22 |
| AIZ | Assurant Inc |
|
43.37 |
43.19 |
| AXST | Axesstel, Inc. |
|
0.41 |
0.42 |
| BLX | Banco Latinoamericano de Exportaciones SA |
|
19.29 |
19.69 |
| BCLYF | Barclays PLC |
|
3.72 |
3.70 |
| BYLK | Baylake Corp |
|
5.33 |
5.90 |
| BBT | BB&T Corp |
|
29.65 |
29.70 |
| BBCN | BBCN Bancorp Inc |
|
10.63 |
10.95 |
| BEAV | BE Aerospace Inc |
|
45.78 |
46.21 |
| BDC | Belden, Inc. |
|
40.89 |
40.95 |
| BKH | Black Hills Corporation |
|
35.32 |
35.51 |
| BLKB | Blackbaud, Inc. |
|
32.57 |
32.65 |
| BCEI | Bonanza Creek Energy Inc |
|
17.62 |
17.12 |
| BOXC | Brookfield Office Properties Canada |
|
24.95 |
25.00 |
| BLMT | BSB Bancorp Inc |
|
11.25 |
11.25 |
| BWLD | Buffalo Wild Wings, Inc. |
|
82.19 |
71.22 |
| CVXHF | Calico Resources Corp |
|
0.40 |
0.34 |
| CP | Canadian Pacific Railway Ltd |
|
76.73 |
76.30 |
| CXEYF | Candax Energy Inc. |
|
0.06 |
0.05 |
| CBIA | Canopus Biopharma, Inc. |
|
1.00 |
0.25 |
| CDIF | Cardiff International |
|
0.14 |
0.06 |
| CRI | Carter's, Inc. |
|
43.00 |
43.17 |
| CBS | CBS Corporation |
|
29.73 |
29.93 |
| CDCAQ | CDC Corporation |
|
3.19 |
3.56 |
| CDCSY | CDC Software Corporation |
|
8.67 |
8.55 |
| FUN | Cedar Fair LP |
|
27.04 |
27.29 |
| CNC | Centene Corporation |
|
47.66 |
47.39 |
| GTU | Central Gold-Trust |
|
66.66 |
54.77 |
| CHKR | Chesapeake Granite Wash Trust |
|
26.65 |
27.15 |
| CCCGY | China Communications Construction Co., Ltd. |
|
20.45 |
19.98 |
| CHOLY | China Oilfield Services Limited |
|
35.85 |
35.45 |
| CMG | Chipotle Mexican Grill, Inc. |
|
374.02 |
374.97 |
| CHRYY | Chorus Ltd |
|
13.75 |
13.87 |
| CHSCP | CHS Inc |
|
29.89 |
25.90 |
| CHD | Church & Dwight Company, Inc. |
|
47.59 |
47.93 |
| CIOXY | Cielo SA |
|
32.14 |
32.71 |
| CTAS | Cintas Corporation |
|
38.05 |
38.25 |
| CDFT | Citadel EFT, Inc |
|
0.12 |
0.12 |
| CRBC | Citizens Republic Bancorp Inc |
|
13.53 |
13.47 |
| COH | Coach, Inc. |
|
73.21 |
73.00 |
| CBCO | Coastal Banking Company Inc |
|
2.95 |
2.50 |
| CIE | Cobalt International Energy, Inc. |
|
23.46 |
22.41 |
| CBAN | Colony Bankcorp Inc |
|
4.94 |
4.50 |
| CMCSK | Comcast Corp |
|
26.03 |
26.00 |
| CMCSA | Comcast Corp |
|
27.25 |
27.18 |
| CVLT | CommVault Systems, Inc. |
|
53.00 |
52.80 |
| CONN | Conn's, Inc. |
|
13.72 |
12.97 |
| CSRMY | Consort Medical PLC |
|
8.80 |
6.93 |
| CSRH | Consorteum Holdings, Inc. |
|
0.01 |
0.00 |
| CNSWF | Constellation Software Inc. |
|
87.30 |
79.93 |
| CLR | Continental Resources Inc |
|
79.17 |
83.77 |
| CLB | Core Laboratories N.V. |
|
121.52 |
120.33 |
| CDYYD | Crown Dynamics Corp |
|
1.90 |
1.90 |
| CUBE | CubeSmart |
|
11.63 |
11.79 |
| CPIX | Cumberland Pharmaceuticals, Inc. |
|
6.75 |
6.63 |
| CVS | CVS Caremark Corp |
|
43.57 |
43.98 |
| CYCA | Cytta Corporation |
|
0.00 |
0.00 |
| DWCH | Datawatch Corporation |
|
10.67 |
9.88 |
| DTHRF | DeeThree Exploration Ltd |
|
3.69 |
3.51 |
| DELL | Dell Inc |
|
18.05 |
17.92 |
| DSGX | Descartes Systems Group, Inc. |
|
8.07 |
8.14 |
| DKS | Dick's Sporting Goods, Inc. |
|
43.78 |
43.73 |
| DPW | Digital Power Corporation |
|
2.00 |
2.09 |
| SRWY | Diversified Secure Ventures Corp |
|
0.04 |
0.04 |
| DNFGY | Dongfeng Motor Group Co Ltd |
|
98.10 |
84.20 |
| DXPE | DXP Enterprises, Inc. |
|
38.79 |
38.60 |
| EGDD | Eastern Goldfields, Inc. |
|
0.06 |
0.06 |
| EGP | EastGroup Properties, Inc. |
|
50.30 |
49.43 |
| ECL | Ecolab, Inc. |
|
61.86 |
61.82 |
| EC | Ecopetrol S.A. |
|
53.02 |
53.07 |
| AKO.B | Embotelladora Andina SA |
|
30.13 |
30.65 |
| ENB | Enbridge, Inc. |
|
39.24 |
39.04 |
| ENCTF | Encanto Potash Corp |
|
0.35 |
0.35 |
| EXXI | Energy XXI (Bermuda) Ltd. |
|
38.04 |
38.42 |
| PLUS | Eplus, Inc. |
|
33.14 |
33.00 |
| EPHC | Epoch Holding Corporation |
|
26.00 |
26.06 |
| EQIX | Equinix, Inc. |
|
129.94 |
129.17 |
| ETH | Ethan Allen Interiors, Inc. |
|
25.51 |
25.53 |
| EGRNF | Evergrande Real Estate Group Ltd. |
|
0.51 |
0.38 |
| EWSI | E-Waste Systems Inc |
|
1.78 |
1.77 |
| EXMGF | Excelsior Mining Corporation |
|
0.79 |
0.76 |
| EXR | Extra Space Storage, Inc. |
|
27.15 |
27.34 |
| FAST | Fastenal Company |
|
48.83 |
48.56 |
| FRT | Federal Realty Investment Trust |
|
96.76 |
96.94 |
| FCZA | First Citizens Banc Corp |
|
5.39 |
5.02 |
| FRME | First Merchants Corp |
|
10.29 |
10.30 |
| FNCB | First National Community Bancorp Inc |
|
4.02 |
2.50 |
| FRCCO | First Republic Preferred Capital Corporation |
|
25.26 |
24.95 |
| FLRP | Flo Corporation |
|
0.02 |
0.05 |
| FMC | FMC Corporation |
|
95.10 |
95.19 |
| GCO | Genesco, Inc. |
|
63.74 |
64.98 |
| GOODP | Gladstone Commercial Corporation |
|
25.25 |
24.95 |
| GOODO | Gladstone Commercial Corporation |
|
24.76 |
24.82 |
| GRT | Glimcher Realty Trust |
|
10.12 |
10.42 |
| GDSI | Global Digital Solutions, Inc. |
|
0.26 |
0.26 |
| GBRC | Global Resource Corporation |
|
0.35 |
0.04 |
| GNC | GNC Acquisition Holdings Inc |
|
29.72 |
29.67 |
| GDSM | Gold Coast Mining Corp |
|
0.00 |
0.00 |
| GPX | GP Strategies Corporation |
|
15.72 |
15.63 |
| GRH | GreenHunter Energy, Inc. |
|
1.62 |
1.70 |
| GPI | Group I Automotive Inc |
|
55.37 |
56.54 |
| GZGT | Guangzhou Global Telecom, Inc. |
|
0.01 |
0.01 |
| GBNK | Guaranty Bancorp |
|
1.67 |
1.70 |
| GUID | Guidance Software, Inc. |
|
10.45 |
8.71 |
| GWRE | Guidewire Software Inc |
|
21.77 |
21.78 |
| GLF | GulfMark Offshore, Inc. |
|
49.56 |
50.24 |
| HOG | Harley-Davidson Inc |
|
46.36 |
46.88 |
| HAVNP | Haven Capital Trust II |
|
11.60 |
11.25 |
| HCP | HCP Inc |
|
42.50 |
42.48 |
| HCSG | Healthcare Services Group |
|
20.42 |
19.58 |
| HXL | Hexcel Corporation |
|
26.71 |
26.63 |
| HWEN | Home Financial Bancorp |
|
3.30 |
2.99 |
| HDSN | Hudson Technology, Inc. |
|
3.04 |
3.28 |
| HPCCP | Huntington Preferred Capital, Inc. |
|
27.21 |
26.79 |
| IGPG | Ignis Petroleum Group |
|
0.00 |
0.00 |
| IHLDY | Imperial Holdings Limited |
|
18.33 |
18.25 |
| ITYBY | Imperial Tobacco Group PLC |
|
76.08 |
77.44 |
| IEGCF | Independence Gold Corp |
|
0.31 |
0.29 |
| INCB | Indiana Community Bancorp |
|
22.08 |
22.13 |
| INWK | InnerWorkings, Inc. |
|
11.70 |
11.66 |
| INOD | Innodata Isogen Corporation |
|
5.20 |
4.39 |
| IFCZF | Intact Financial Corporation |
|
60.72 |
60.57 |
| INMG | Integrated Management Information, Inc. |
|
0.40 |
0.31 |
| IGXT | Intelgenx Technologies |
|
0.74 |
0.71 |
| IACAF | Ithaca Energy Inc |
|
2.89 |
2.25 |
| JCP | J.C. Penney Co Inc |
|
42.35 |
42.55 |
| JAZZ | Jazz Pharmaceuticals PLC |
|
49.97 |
51.00 |
| JIVE | Jive Software Inc |
|
16.38 |
17.75 |
| JE | Just Energy Group Inc |
|
12.66 |
12.63 |
| KS | KapStone Paper And Packaging Corporation |
|
18.52 |
18.76 |
| KTCC | Key Tronic Corporation |
|
9.99 |
10.30 |
| KRC | Kilroy Realty Corporation |
|
43.22 |
43.26 |
| LF | Leapfrog Enterprises, Inc. |
|
6.59 |
6.84 |
| LBTYB | Liberty Global, Inc. |
|
48.58 |
47.07 |
| LBTYA | Liberty Global, Inc. |
|
48.19 |
48.26 |
| LBTYK | Liberty Global, Inc. |
|
45.83 |
46.20 |
| LMGR | Light Management Group, Inc. |
|
0.00 |
0.00 |
| LECO | Lincoln Electric Holdings, Inc. |
|
45.24 |
45.74 |
| LMT | Lockheed Martin Corporation |
|
87.64 |
86.64 |
| LULU | Lululemon Athletica, Inc. |
|
64.77 |
65.30 |
| MSG | Madison Square Garden Co |
|
30.15 |
30.37 |
| MN | Manning & Napier Inc |
|
14.09 |
14.20 |
| LEDR | Market Leader, Inc. |
|
3.15 |
3.24 |
| MWE | MarkWest Energy Partners LP |
|
59.25 |
59.02 |
| MHH | Mastech Holdings, Inc. |
|
5.26 |
5.30 |
| MA | MasterCard Incorporated |
|
394.91 |
394.48 |
| MTSN | Mattson Technology |
|
3.10 |
3.00 |
| MDHI | Medical Alarm Concepts Holding, Inc. |
|
0.01 |
0.01 |
| MBWM | Mercantile Bank Corporation |
|
12.60 |
12.64 |
| MLAB | Mesa Laboratories, Inc. |
|
49.00 |
48.07 |
| MCBI | MetroCorp Bancshares, Inc. |
|
7.52 |
7.58 |
| FMX | Mexican Economic Development, Inc. |
|
73.48 |
73.90 |
| MIM | MI Developments Inc. |
|
36.81 |
36.65 |
| MMTIF | Micromem Technologies, Inc. |
|
0.35 |
0.37 |
| MSFT | Microsoft Corporation |
|
30.66 |
30.49 |
| MDRPF | Midas Gold Corp |
|
4.42 |
3.75 |
| MZIAQ | Milacron, Inc. |
|
0.04 |
0.02 |
| MBST | Mobile Star Corp. |
|
0.00 |
0.00 |
| MOH | Molina Healthcare, Inc. |
|
33.89 |
32.96 |
| MNRO | Monro Muffler/Brake, Inc. |
|
44.41 |
45.05 |
| MNST | Monster Beverage Corp |
|
107.00 |
108.70 |
| MWR | Morgan Stanley Capital Trust III |
|
24.28 |
23.30 |
| MWO | Morgan Stanley Capital Trust V |
|
23.93 |
22.40 |
| MSZ | Morgan Stanley Capital Trust VII |
|
24.69 |
24.20 |
| MLI | Mueller Industries Inc |
|
48.00 |
49.07 |
| MMAB | Municipal Mortgage & Equity, LLC |
|
0.36 |
0.34 |
| MYE | Myers Industries, Inc. |
|
13.89 |
13.97 |
| NFP | National Financial Partners Corporation |
|
16.36 |
16.55 |
| NNN | National Retail Properties Inc |
|
27.49 |
27.68 |
| NAII | Natural Alternatives International |
|
10.40 |
10.15 |
| NMAR | Nautilus Marine Acquisition Corp |
|
9.66 |
9.61 |
| NCI | Navigant Consulting |
|
13.62 |
13.80 |
| NCR | NCR Corporation |
|
21.44 |
21.49 |
| NNI | Nelnet, Inc. |
|
26.00 |
26.20 |
| NHYT | Neohydro Technologies Corporation |
|
0.01 |
0.00 |
| NLST | Netlist, Inc. |
|
4.13 |
4.18 |
| NTFL | Network 1 Financial Group, Inc. |
|
0.03 |
0.04 |
| NZERF | New Zealand Energy Corp |
|
2.13 |
1.97 |
| NKE | Nike, Inc. |
|
105.93 |
104.94 |
| NBL | Noble Energy Inc |
|
104.36 |
104.42 |
| NTCPF | NorthIsle Copper and Gold Inc |
|
0.32 |
0.21 |
| NUBC | Northumberland Bancorp |
|
28.25 |
27.00 |
| NVO | Novo Nordisk A/S |
|
135.21 |
134.55 |
| NPBCO | NPB Capital Trust II |
|
25.99 |
25.30 |
| NULGF | NuLegacy Gold Corp |
|
0.31 |
0.31 |
| NWNYF | NWest Energy Corp |
|
0.40 |
0.39 |
| OII | Oceaneering International |
|
52.90 |
52.79 |
| OCN | Ocwen Financial Corporation |
|
15.27 |
15.21 |
| OPGYF | Ophir Energy PLC |
|
5.28 |
3.54 |
| OPLI | OphthaliX Inc |
|
2.74 |
2.55 |
| ORAC | Oraco Resources Inc |
|
3.25 |
3.10 |
| OXM | Oxford Industries, Inc. |
|
51.56 |
51.77 |
| VGGGF | Pacific Coal Resources Ltd. |
|
0.35 |
0.29 |
| PLL | Pall Corporation |
|
62.96 |
62.76 |
| PGNN | Paragon National Bank |
|
4.25 |
3.60 |
| PMTC | Parametric Technology Corporation |
|
27.05 |
26.58 |
| PRMRF | Paramount Resources Ltd. |
|
35.50 |
21.33 |
| PARXF | Parex Resources, Inc. |
|
8.63 |
5.95 |
| PKIUF | Parkland Fuel Corp |
|
13.73 |
13.20 |
| PEB | Pebblebrook Hotel Trust |
|
23.15 |
23.47 |
| PEET | Peet's Coffee & Tea, Inc. |
|
68.89 |
68.66 |
| GLT | PH Glatfelter Company |
|
15.91 |
16.03 |
| PBSV | Pharma-bio Serv, Inc. |
|
0.67 |
0.35 |
| PXD | Pioneer Natural Resources Company |
|
109.84 |
108.48 |
| PAA | Plains All American Pipeline LP |
|
78.78 |
78.50 |
| PXP | Plains Exploration & Production Company |
|
43.04 |
42.03 |
| PNU | PNC Capital Trust D |
|
25.47 |
23.26 |
| PNH | PNC Capital Trust E |
|
26.30 |
25.39 |
| PII | Polaris Industries, Inc. |
|
67.93 |
68.89 |
| PYMX | PolyMedix, Inc. |
|
1.10 |
1.07 |
| POOSF | Poseidon Concepts Corp |
|
16.06 |
12.01 |
| PRXI | Premier Exhibitions, Inc. |
|
2.57 |
2.49 |
| PSGY | Princeton Security Technologies, Inc. |
|
0.50 |
0.10 |
| PMFI | Probe Manufacturing, Inc. |
|
0.01 |
0.01 |
| PMSEY | Promise Co., Ltd. |
|
5.87 |
5.75 |
| PVX | Provident Energy Ltd. |
|
12.00 |
11.90 |
| PEXNY | PTT Exploration & Production PCL |
|
11.47 |
11.81 |
| PHM | PulteGroup Inc |
|
8.65 |
8.53 |
| PVH | PVH Corp |
|
81.05 |
79.73 |
| QEPC | Q.E.P. Company, Inc. |
|
21.45 |
12.00 |
| QTXB | Quantrx Biomedical Corporation |
|
0.11 |
0.08 |
| RA | RailAmerica Inc. |
|
18.07 |
17.99 |
| RL | Ralph Lauren Corp |
|
171.49 |
164.55 |
| RPTP | Raptor Pharmaceutical Corp |
|
7.85 |
7.65 |
| ROLL | RBC Bearings, Inc. |
|
46.30 |
47.47 |
| O | Realty Income Corporation |
|
37.36 |
37.40 |
| REGN | Regeneron Pharmaceuticals, Inc. |
|
102.70 |
101.93 |
| RNR | Renaissance Re Holdings, Ltd. |
|
75.13 |
76.37 |
| RVRLF | Reservoir Minerals Inc |
|
0.70 |
0.53 |
| ROIC | Retail Opportunity Investments Corp. |
|
11.99 |
12.01 |
| RTLX | Retalix, Ltd. |
|
18.59 |
18.49 |
| REX | REX American Resources Corp |
|
27.60 |
27.35 |
| DFZ | RG Barry Corporation |
|
13.72 |
13.58 |
| RAD | Rite Aid Corporation |
|
1.58 |
1.58 |
| RLJ | RLJ Lodging Trust |
|
19.08 |
18.97 |
| ROMA | Roma Financial Corporation |
|
11.20 |
11.17 |
| RRMS | Rose Rock Midstream LP |
|
22.44 |
22.16 |
| RRR | RSC Holdings Inc |
|
22.17 |
22.16 |
| SANW | S&W Seed Company |
|
5.15 |
5.40 |
| SABA | Saba Software, Inc. |
|
10.97 |
10.88 |
| SDT | SandRidge Mississippian Trust I |
|
36.53 |
36.25 |
| SCG | SCANA Corp |
|
45.73 |
45.84 |
| SDRL | Seadrill Ltd |
|
38.68 |
38.49 |
| STX | Seagate Technology PLC |
|
27.00 |
27.15 |
| SGHIY | Shanghai Industrial Holdings Ltd. |
|
32.99 |
32.43 |
| SRHGY | Shoprite Holdings Limited2 |
|
35.11 |
35.44 |
| SHFL | Shuffle Master |
|
14.55 |
14.64 |
| SLXN | Sielox, Inc. |
|
0.07 |
0.06 |
| STVZF | SilverCrest Mines Inc. |
|
2.67 |
1.95 |
| SKGP | Smart Kids Group, Inc. |
|
0.32 |
0.46 |
| STTFY | SmarTone Telecommunications Holdings Ltd. |
|
9.53 |
8.45 |
| SAH | Sonic Automotive Inc |
|
17.08 |
17.26 |
| SSS | Sovran Self Storage, Inc. |
|
48.85 |
49.12 |
| SRTNF | Spartan Oil Corp |
|
3.86 |
2.58 |
| SPSC | SPS Commerce, Inc. |
|
27.91 |
28.06 |
| SPVEF | Spur Ventures, Inc. |
|
0.37 |
0.34 |
| SMP | Standard Motor Products |
|
22.66 |
23.00 |
| SBUX | Starbucks Corporation |
|
48.72 |
48.62 |
| STSA | Sterling Financial Corp |
|
19.98 |
20.00 |
| SCMP | Sucampo Pharmaceuticals, Inc. |
|
6.83 |
6.40 |
| SUN | Sunoco, Inc. |
|
40.13 |
40.70 |
| CCON | Sunshine Mining Group Inc |
|
0.79 |
0.70 |
| SSREY | Swiss Re AG |
|
58.31 |
58.33 |
| SNCR | Synchronoss Technologies, Inc. |
|
35.65 |
35.90 |
| SYENF | Syngenta AG |
|
317.50 |
297.00 |
| TRGP | Targa Resources Corp |
|
43.74 |
43.99 |
| TAYC | Taylor Capital Group Inc |
|
13.43 |
13.09 |
| TECD | Tech Data Corporation |
|
54.39 |
54.44 |
| TLLE | Teletouch Communications, Inc. |
|
0.65 |
0.60 |
| TLSYY | Telstra Corp Ltd |
|
18.42 |
18.53 |
| TTRAF | Telstra Corp Ltd |
|
3.72 |
3.71 |
| TNH | Terra Nitrogen Company, L.P. |
|
210.50 |
201.95 |
| TESS | Tessco Technologies |
|
18.54 |
18.23 |
| TVOC | Texas Vanguard Oil Company |
|
10.80 |
10.25 |
| THRD | TF Financial Corporation |
|
25.47 |
24.31 |
| TWX | Time Warner Inc |
|
38.11 |
38.62 |
| TIRXF | Tirex Resources, Ltd. |
|
0.76 |
0.75 |
| TJX | TJX Companies |
|
34.42 |
34.68 |
| TNXP | Tonix Pharmaceuticals Holding Corp |
|
2.06 |
2.05 |
| TDG | TransDigm Group Inc |
|
116.00 |
115.01 |
| TCBK | TriCo Bancshares |
|
16.73 |
16.77 |
| GTS | Triple-S Management Corporation |
|
23.73 |
24.90 |
| TGI | Triumph Group, Inc. |
|
66.07 |
65.68 |
| TRLG | True Religion Apparel, Inc. |
|
37.00 |
37.76 |
| TYL | Tyler Technologies, Inc. |
|
37.24 |
36.85 |
| USB | U.S. Bancorp |
|
29.63 |
29.58 |
| ULTA | Ulta Salon Cosmetics & Fragrances, Inc. |
|
80.61 |
80.09 |
| UNCHY | Unicharm Corp |
|
54.24 |
54.45 |
| UEPEP | Union Electric Company |
|
90.50 |
86.75 |
| UEEC | United Health Products, Inc. |
|
0.03 |
0.04 |
| UNFI | United Natural Foods, Inc. |
|
47.63 |
47.48 |
| URI | United Rentals Inc |
|
41.48 |
41.55 |
| UVV | Universal Corporation |
|
48.32 |
47.70 |
| ULGX | Urologix, Inc. |
|
1.44 |
1.36 |
| USHS | US Home Systems, Inc. |
|
9.79 |
9.39 |
| SLCA | US Silica Holdings Inc |
|
17.20 |
17.50 |
| VCLK | ValueClick, Inc. |
|
19.85 |
19.73 |
| VLGEA | Village Super Market, Inc. |
|
33.69 |
33.55 |
| V | Visa, Inc. |
|
108.35 |
108.27 |
| VIST | VIST Financial Corp |
|
12.25 |
12.09 |
| VOLVF | Volvo Corporation |
|
14.31 |
12.04 |
| VRHD | VR Holdings Inc |
|
0.51 |
0.20 |
| WMMVY | Wal - Mart de Mexico, S.A.B. de C.V. |
|
31.29 |
31.69 |
| WPP | Wausau Paper Corporation |
|
9.59 |
9.65 |
| JWF | Wells Fargo Capital IX |
|
25.42 |
22.90 |
| FWF | Wells Fargo Capital XI |
|
25.38 |
24.47 |
| WEIN | West End Indiana Bancshares Inc |
|
12.00 |
11.75 |
| WREGM | Westar Energy, Inc. |
|
89.50 |
87.75 |
| WES | Western Gas Partners, LP |
|
42.02 |
42.53 |
| WEYS | Weyco Group, Inc. |
|
27.10 |
27.13 |
| WFM | Whole Foods Market, Inc. |
|
77.93 |
78.29 |
| WTRO | Wi-Tron, Inc. |
|
0.01 |
0.00 |
| INT | World Fuel Services Corporation |
|
46.94 |
47.23 |
| WXS | Wright Express Corp |
|
61.89 |
59.21 |
| WYN | Wyndham Worldwide Corporation |
|
43.42 |
41.61 |
|
|
| Today's 52-week Lows |
|
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week low |
|
| DRWN | A Clean Slate, Inc. |
|
0.00 |
0.02 |
| ACLH | Act Clean Technologies, Inc. |
|
0.00 |
0.00 |
| ADENF | Adira Energy, Ltd. |
|
0.21 |
0.21 |
| ADMD | Advanced Medical Isotope, Inc. |
|
0.10 |
0.25 |
| AIVI | Aivtech International Group Co |
|
0.15 |
0.11 |
| ASKE | Alaska Pacific Energy Corp. |
|
0.00 |
0.00 |
| AAPT | All American Pet Co, Inc. |
|
0.00 |
0.00 |
| AMTCP | Ameritrans Capital Corporation |
|
3.59 |
9.00 |
| AMRS | Amyris, Inc. |
|
9.02 |
8.92 |
| ANOS | Anoteros, Inc. |
|
0.11 |
0.15 |
| ANFC | ante5, Inc. |
|
0.80 |
0.91 |
| ABI | Applied Biosystems Inc |
|
15.04 |
25.85 |
| AGTMF | Argentium Resources Inc |
|
0.55 |
0.62 |
| ARGXF | Argus Corporation Limited |
|
0.11 |
1.05 |
| VGCP | Arizona Gold and Onyx Mining Co |
|
0.01 |
0.01 |
| ARNI | Arno Therapeutics, Inc. |
|
1.25 |
1.50 |
| AHNR | Athena Silver Corporation |
|
0.27 |
0.38 |
| AURI | Auri Inc |
|
0.05 |
0.04 |
| CURX | Auto Search Cars, Inc. |
|
0.03 |
0.03 |
| BEYSQ | Best Energy Services, Inc. |
|
0.00 |
0.00 |
| BZQIY | Bezeq Israel Telecommunication Corporation Ltd. |
|
8.89 |
8.69 |
| BRBMF | Big Rock Brewery Inc |
|
12.20 |
13.61 |
| BITKF | Biosign Technologies, Inc. |
|
0.13 |
0.34 |
| BGOOF | Blue Gold Mining Inc |
|
0.74 |
0.85 |
| BOGMF | Bogo Medellin Milling Company, Inc. |
|
0.10 |
0.25 |
| BRHI | Braintech, Inc. |
|
0.00 |
0.00 |
| BRZL | Brazos International Exploration, Inc. |
|
0.00 |
0.00 |
| BRSAY | Brisa-Auto Estradas de Portugal |
|
3.52 |
10.90 |
| CADAF | Cadan Resources Corporation |
|
0.22 |
0.51 |
| CANWF | Canaco Resources, Inc. |
|
1.64 |
1.99 |
| CRR | Carbo Ceramics, Inc. |
|
90.46 |
90.41 |
| CABN | Carbon Sciences, Inc. |
|
1.50 |
1.40 |
| CGAQ | Caribbean Casino & Gaming Corp |
|
0.01 |
0.01 |
| CAGC | China Agritech, Inc. |
|
2.01 |
6.69 |
| CEHD | China Electronics Holdings, Inc. |
|
0.19 |
0.17 |
| CAGM | China Green Material Technologies, Inc. |
|
0.07 |
0.06 |
| CHC.WS | China Hydroelectric Corporation |
|
0.02 |
0.22 |
| CHMD | China Media Group Corp |
|
0.00 |
0.01 |
| CNGL | China Nutrifruit Group Limited |
|
0.47 |
0.47 |
| CDFT | Citadel EFT, Inc |
|
0.12 |
0.12 |
| CMGO | CMG Holdings, Inc. |
|
0.02 |
0.02 |
| CMEY | cMoney, Inc. |
|
0.01 |
0.00 |
| CPMCF | Coastal Pacific Mining Corp |
|
0.02 |
0.02 |
| CGOOF | Continental Gold Ltd. |
|
7.86 |
8.14 |
| CPNVF | Copper North Mining Corp |
|
0.30 |
0.31 |
| DDDC | Deltathree, Inc. |
|
0.03 |
0.05 |
| DIGA | Digital Angel Corporation |
|
0.12 |
0.17 |
| DGTW | DigitalTown, Inc. |
|
0.70 |
0.70 |
| CSTPF | Donnybrook Energy, Inc. |
|
0.24 |
0.30 |
| DTVI | Dot VN, Inc. |
|
0.03 |
0.05 |
| EHECF | Eagle Hill Exploration |
|
0.11 |
0.11 |
| ECDC | East Coast Diversified Corporation |
|
0.00 |
0.01 |
| EMPR | Empire Petroleum Corporation |
|
0.02 |
0.04 |
| ETEC | Emtec, Inc. |
|
0.34 |
0.60 |
| ELGO | Enterologics, Inc. |
|
0.10 |
0.12 |
| EGAM | Entertainment Games Inc |
|
0.23 |
0.16 |
| EVCC | Environmental Control Corporation |
|
0.01 |
0.02 |
| ETCC | Environmental Tectonics Corporation |
|
1.61 |
2.04 |
| EFLS | Exercise For Life Systems, Inc. |
|
0.00 |
0.02 |
| EXBX | Exobox Technologies Corporation |
|
0.00 |
0.00 |
| DNAX | Famous Products, Inc. |
|
0.29 |
0.49 |
| FBOO | First Bank of Ohio |
|
300.00 |
301.00 |
| FMTNF | First Mountain Exploration Ltd |
|
0.60 |
0.60 |
| FRHV | Fresh Harvest Products |
|
0.00 |
0.01 |
| GEGI | Genesis Electronics Group, Inc. |
|
0.00 |
0.01 |
| GMET | GeoMet Inc |
|
0.65 |
0.62 |
| GPLS | Geopulse Exploration Inc |
|
0.06 |
0.08 |
| GFGU | GetFugu, Inc. |
|
0.00 |
0.00 |
| GFRP | GFR Pharmaceuticals, Inc. |
|
0.07 |
0.12 |
| GGBMQ | GigaBeam Corporation |
|
0.00 |
0.00 |
| GTAX | Gilman Ciocia, Inc. |
|
0.02 |
0.04 |
| GLER | Global Earth Energy, Inc. |
|
0.00 |
0.00 |
| GEECF | Global Environmental Energy |
|
0.01 |
0.01 |
| GBGD | Global Gold Corp (CT) |
|
0.15 |
0.14 |
| GGRN | Global Green Solutions, Inc. |
|
0.01 |
0.03 |
| MYNG | Golden Eagle International, Inc. |
|
0.06 |
0.14 |
| GXSFF | Goldsource Mines Inc. |
|
0.24 |
0.80 |
| GYST | Graystone Co Inc |
|
0.13 |
0.12 |
| GSAE | Green Star Alternative Energy, Inc. |
|
0.00 |
0.00 |
| GTSOD | Green Technology Solutions, Inc. |
|
3.00 |
3.25 |
| GRPTF | Groupe Eurotunnel SA |
|
8.42 |
9.15 |
| GUNP | Gunpowder Gold Corp |
|
0.08 |
0.07 |
| HNCKF | Hard Creek Nickel Corporation |
|
0.17 |
0.17 |
| HRCT | Hartcourt Companies, Inc. |
|
0.00 |
0.00 |
| HCBP | Harvest Community Bank |
|
3.20 |
3.35 |
| HIBE | Hibernia Bancorp Inc |
|
14.50 |
15.00 |
| HSYT | Home System Group |
|
0.04 |
0.09 |
| HZHI | Horizon Health International Corp. |
|
0.02 |
0.03 |
| ICPA | IC Places, Inc. |
|
0.00 |
0.02 |
| ICNB | Iconic Brands, Inc. |
|
0.00 |
0.00 |
| IMPCQ | Imperial Capital Bancorp, Inc. |
|
0.00 |
0.00 |
| IPRC | Imperial Resources, Inc. |
|
0.14 |
0.30 |
| IEAM | Industrial Enterprises of America, Inc. |
|
0.07 |
0.01 |
| IOSA | Information Systems Associates, Inc. |
|
0.07 |
0.08 |
| IDG | ING Groep N.V. |
|
23.29 |
23.00 |
| INOL | InoLife Technologies, Inc. |
|
0.00 |
0.00 |
| INBP | Integrated Biopharma Inc |
|
0.03 |
0.06 |
| IFIX | Internal Fixation Systems, Inc. |
|
1.79 |
1.76 |
| JDOGQ | John D Oil and Gas Company |
|
0.00 |
0.01 |
| KIRI | Kirin International Holding, Inc. |
|
1.29 |
5.28 |
| LCUAF | La Chateau, Inc. |
|
1.48 |
1.66 |
| LNWZ | League Now Holdings Corp |
|
0.09 |
0.15 |
| LTRE | Learning Tree International, Inc. |
|
5.70 |
5.55 |
| LIMOD | Li-ion Motors Corp. |
|
0.23 |
0.22 |
| LUSI | Louisiana Food Co |
|
0.00 |
0.00 |
| MMRSF | Madison Minerals, Inc. |
|
0.09 |
0.12 |
| MJOG | Majestic Oil & Gas, Inc. |
|
0.09 |
0.25 |
| MRIB | Marani Brands, Inc. |
|
0.00 |
0.00 |
| MWWC | Marketing Worldwide Corp |
|
0.01 |
0.01 |
| MKTY | Mechanical Technology, Inc. |
|
0.30 |
0.41 |
| MMTC | Micro Imaging Technology, Inc. |
|
0.00 |
0.00 |
| MDST | Mindesta Inc |
|
0.09 |
0.11 |
| MINE | Minerco Resources, Inc. |
|
0.00 |
0.00 |
| MBST | Mobile Star Corp. |
|
0.00 |
0.00 |
| MONT | Monster Offers |
|
0.01 |
0.02 |
| NCAL | NCAL Bancorp |
|
4.20 |
4.30 |
| NCIT | NCI, Inc. |
|
7.26 |
7.22 |
| NWK | Network Equipment Technologies |
|
0.99 |
0.99 |
| NURO | NeuroMetrix Inc |
|
0.95 |
1.15 |
| NSU | Nevsun Resources, Ltd. |
|
4.22 |
4.32 |
| NJMC | New Jersey Mining Company |
|
0.21 |
0.17 |
| NGMC | Next Generation Energy Corp |
|
0.05 |
0.14 |
| NVIC | N-Viro International Corporation |
|
1.25 |
1.51 |
| ORVMF | Orvana Minerals Corporation |
|
1.13 |
1.48 |
| PCYG | Park City Group, Inc. |
|
2.96 |
2.94 |
| PRKA | Parks! America, Inc. |
|
0.01 |
0.03 |
| PGOL | Patriot Gold Corp |
|
0.04 |
0.08 |
| PRVW | Peer Review Mediation & Arbitration, Inc. |
|
10.00 |
21.00 |
| PNGM | Pengram Corp |
|
0.01 |
0.07 |
| PHIE | PHI Group, Inc. |
|
0.00 |
0.00 |
| PHXHF | PHX Energy Services Corp |
|
10.09 |
12.96 |
| BPOPN | Popular Capital Trust I |
|
19.45 |
23.35 |
| BPOPM | Popular Capital Trust II |
|
17.40 |
20.65 |
| PWRV | Power of the Dream Ventures Inc |
|
0.09 |
0.09 |
| PPBL | Premiere Opportunities Group Inc |
|
0.01 |
0.01 |
| PUDA | Puda Coal, Inc. |
|
0.37 |
0.53 |
| QEDN | QED Connect Inc |
|
0.00 |
0.00 |
| QTMM | Quantum Materials Corp |
|
0.12 |
0.14 |
| QMDT | Quick-Med Technologies, Inc. |
|
0.10 |
0.29 |
| QMCI | QuoteMedia, Inc. |
|
0.04 |
0.04 |
| RARS | Rarus Technologies Inc |
|
0.19 |
0.20 |
| RGNA | Regeneca Inc |
|
0.01 |
0.01 |
| RCMCF | Republic Cement Corporation |
|
0.05 |
0.10 |
| RSERF | Reservoir Capital Corp |
|
0.62 |
1.35 |
| RBYC | Ruby Creek Resources, Inc. |
|
0.80 |
0.63 |
| CTESY | SinoTech Energy Ltd. |
|
0.15 |
2.35 |
| SMKY | Smoky Market Foods, Inc. |
|
0.10 |
0.30 |
| SCMFO | Southern Community Capital Trust II |
|
5.40 |
8.00 |
| SGU | Star Gas Partners, L.P. |
|
4.46 |
4.43 |
| STQN | Strategic Acquisitions |
|
0.30 |
0.55 |
| SBWFF | Strongbow Exploration, Inc. |
|
0.13 |
0.14 |
| SBFM | Sunshine Biopharma, Inc. |
|
0.24 |
0.25 |
| SSIE | SunSi Energies, Inc. |
|
2.25 |
2.20 |
| SSOL | Sunvalley Solar, Inc. |
|
0.00 |
0.00 |
| SGLN | SurgLine International Inc |
|
0.00 |
0.00 |
| SDSS | Suspect Detection Systems, Inc. |
|
0.05 |
0.03 |
| TBSI | TBS International PLC |
|
0.13 |
0.13 |
| TLLE | Teletouch Communications, Inc. |
|
0.65 |
0.48 |
| TNCC | Tennessee Commerce Bancorp, Inc. |
|
0.02 |
0.05 |
| TSTRQ | TerreStar Corporation |
|
0.00 |
0.10 |
| GDLPRB | The GDL Fund |
|
51.51 |
52.45 |
| TRRXF | TNR Gold Corp. |
|
0.07 |
0.15 |
| TGLP | Tongli Pharmaceuticals (USA), Inc. |
|
0.20 |
0.25 |
| TRBD | Turbodyne Technologies, Inc. |
|
0.00 |
0.00 |
| UEEC | United Health Products, Inc. |
|
0.03 |
0.04 |
| UNTY | Unity Bancorp Inc |
|
6.00 |
5.99 |
| UHLN | US Highland, Inc. |
|
0.15 |
0.25 |
| UITA | Utilicraft Aerospace Industries, Inc. |
|
0.01 |
0.01 |
| VNGRF | Vangold Resources Ltd. |
|
0.05 |
0.05 |
| WBPRO | W Holding Company |
|
0.02 |
8.99 |
| WMLLF | Wealth Minerals Ltd. |
|
0.28 |
0.34 |
| WKBT | Weikang Bio-Technology Group Co, Inc. |
|
0.27 |
0.75 |
| WNRC | WENR Corporation |
|
0.04 |
0.05 |
| WHTGF | White Tiger Gold Ltd. |
|
0.82 |
0.87 |
| WSTMF | Workstream, Inc. |
|
0.40 |
0.51 |
| XCEL | Xcellink International Incorporated |
|
0.00 |
0.01 |
|
|
|
|
Data through 02/08/2012 15:55:04-06:00 |
|
|
|
|
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. Name This is the name of the stock. Price $ This is the most current price available to Morningstar.com. 52-week high This is the highest intraday price the stock has reached over the past 52 weeks. 52-week low This is the lowest intraday price the stock has reached over the past 52 weeks. |
