InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 10
LONDON, UK / ACCESSWIRE / May 10, 2024 / The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 09 May 2024 |
| Aggregate number of ordinary shares purchased: | 45,385 |
| Lowest price paid per share: | £ 77.5600 |
| Highest price paid per share: | £ 78.9200 |
| Average price paid per share: | £ 78.1261 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 45,385 (ISIN: GB00BHJYC057)
Date of purchases: 09 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 45,385 | |||
Highest price paid (per ordinary share) | £ 78.9200 | |||
Lowest price paid (per ordinary share) | £ 77.5600 | |||
Volume weighted average price paid(per ordinary share) | £ 78.1261 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
09/05/2024 | 10:24:15 | BST | 109 | 78.4400 | XLON | 990248339249958 |
09/05/2024 | 10:24:15 | BST | 14 | 78.4400 | XLON | 990248339249959 |
09/05/2024 | 10:28:35 | BST | 74 | 78.4200 | XLON | 990248339250244 |
09/05/2024 | 10:30:51 | BST | 54 | 78.4200 | XLON | 990248339250432 |
09/05/2024 | 10:34:30 | BST | 142 | 78.4000 | XLON | 990248339250611 |
09/05/2024 | 10:36:37 | BST | 53 | 78.3800 | XLON | 990248339250681 |
09/05/2024 | 10:38:49 | BST | 34 | 78.3600 | XLON | 990248339250848 |
09/05/2024 | 10:38:49 | BST | 11 | 78.3600 | XLON | 990248339250849 |
09/05/2024 | 10:40:26 | BST | 83 | 78.4200 | XLON | 990248339250931 |
09/05/2024 | 10:41:41 | BST | 124 | 78.4000 | XLON | 990248339250975 |
09/05/2024 | 10:46:35 | BST | 55 | 78.4400 | XLON | 990248339251192 |
09/05/2024 | 10:50:32 | BST | 8 | 78.4200 | XLON | 990248339251477 |
09/05/2024 | 10:50:32 | BST | 77 | 78.4200 | XLON | 990248339251478 |
09/05/2024 | 10:56:50 | BST | 44 | 78.4600 | XLON | 990248339251685 |
09/05/2024 | 10:59:30 | BST | 72 | 78.4600 | XLON | 990248339251755 |
09/05/2024 | 10:59:30 | BST | 36 | 78.4400 | XLON | 990248339251757 |
09/05/2024 | 10:59:30 | BST | 18 | 78.4400 | XLON | 990248339251758 |
09/05/2024 | 10:59:30 | BST | 10 | 78.4400 | XLON | 990248339251759 |
09/05/2024 | 11:00:19 | BST | 86 | 78.4200 | XLON | 990248339251821 |
09/05/2024 | 11:01:15 | BST | 54 | 78.3800 | XLON | 990248339251846 |
09/05/2024 | 11:04:26 | BST | 61 | 78.3600 | XLON | 990248339252006 |
09/05/2024 | 11:10:48 | BST | 145 | 78.3800 | XLON | 990248339252247 |
09/05/2024 | 11:18:36 | BST | 84 | 78.3800 | XLON | 990248339252560 |
09/05/2024 | 11:19:12 | BST | 43 | 78.3200 | XLON | 990248339252609 |
09/05/2024 | 11:20:11 | BST | 46 | 78.3000 | XLON | 990248339252636 |
09/05/2024 | 11:27:21 | BST | 49 | 78.2800 | XLON | 990248339252996 |
09/05/2024 | 11:34:19 | BST | 134 | 78.3400 | XLON | 990248339253341 |
09/05/2024 | 11:34:19 | BST | 41 | 78.3400 | XLON | 990248339253346 |
09/05/2024 | 11:34:19 | BST | 17 | 78.3400 | XLON | 990248339253347 |
09/05/2024 | 11:34:19 | BST | 98 | 78.3400 | XLON | 990248339253348 |
09/05/2024 | 11:34:19 | BST | 9 | 78.3400 | XLON | 990248339253349 |
09/05/2024 | 11:39:44 | BST | 59 | 78.3000 | XLON | 990248339253552 |
09/05/2024 | 11:46:26 | BST | 67 | 78.3000 | XLON | 990248339253777 |
09/05/2024 | 11:55:01 | BST | 170 | 78.4800 | XLON | 990248339254147 |
09/05/2024 | 11:55:01 | BST | 34 | 78.4800 | XLON | 990248339254148 |
09/05/2024 | 11:55:01 | BST | 41 | 78.4800 | XLON | 990248339254149 |
09/05/2024 | 11:55:01 | BST | 41 | 78.4800 | XLON | 990248339254150 |
09/05/2024 | 11:55:01 | BST | 40 | 78.5000 | XLON | 990248339254151 |
09/05/2024 | 11:56:45 | BST | 42 | 78.4400 | XLON | 990248339254201 |
09/05/2024 | 11:56:45 | BST | 157 | 78.4400 | XLON | 990248339254202 |
09/05/2024 | 11:57:39 | BST | 174 | 78.4600 | XLON | 990248339254267 |
09/05/2024 | 11:58:14 | BST | 56 | 78.4800 | XLON | 990248339254283 |
09/05/2024 | 12:02:59 | BST | 60 | 78.4800 | XLON | 990248339254413 |
09/05/2024 | 12:06:44 | BST | 56 | 78.4600 | XLON | 990248339254597 |
09/05/2024 | 12:06:44 | BST | 56 | 78.4600 | XLON | 990248339254598 |
09/05/2024 | 12:07:05 | BST | 70 | 78.5400 | XLON | 990248339254619 |
09/05/2024 | 12:07:39 | BST | 17 | 78.7000 | XLON | 990248339254717 |
09/05/2024 | 12:07:39 | BST | 35 | 78.7000 | XLON | 990248339254718 |
09/05/2024 | 12:07:39 | BST | 41 | 78.7000 | XLON | 990248339254719 |
09/05/2024 | 12:07:39 | BST | 4 | 78.7000 | XLON | 990248339254720 |
09/05/2024 | 12:07:51 | BST | 116 | 78.6800 | XLON | 990248339254747 |
09/05/2024 | 12:07:51 | BST | 51 | 78.6800 | XLON | 990248339254759 |
09/05/2024 | 12:07:51 | BST | 17 | 78.6400 | XLON | 990248339254771 |
09/05/2024 | 12:07:51 | BST | 173 | 78.6400 | XLON | 990248339254772 |
09/05/2024 | 12:07:52 | BST | 25 | 78.6800 | XLON | 990248339254780 |
09/05/2024 | 12:07:52 | BST | 16 | 78.6800 | XLON | 990248339254781 |
09/05/2024 | 12:07:54 | BST | 198 | 78.6000 | XLON | 990248339254791 |
09/05/2024 | 12:07:58 | BST | 41 | 78.6000 | XLON | 990248339254798 |
09/05/2024 | 12:07:58 | BST | 22 | 78.6000 | XLON | 990248339254799 |
09/05/2024 | 12:07:58 | BST | 9 | 78.6000 | XLON | 990248339254800 |
09/05/2024 | 12:10:24 | BST | 199 | 78.5600 | XLON | 990248339254888 |
09/05/2024 | 12:10:24 | BST | 26 | 78.5800 | XLON | 990248339254889 |
09/05/2024 | 12:10:24 | BST | 21 | 78.5800 | XLON | 990248339254890 |
09/05/2024 | 12:10:41 | BST | 53 | 78.5200 | XLON | 990248339254899 |
09/05/2024 | 12:14:13 | BST | 58 | 78.5600 | XLON | 990248339255020 |
09/05/2024 | 12:15:05 | BST | 22 | 78.6200 | XLON | 990248339255098 |
09/05/2024 | 12:15:15 | BST | 22 | 78.6200 | XLON | 990248339255101 |
09/05/2024 | 12:15:34 | BST | 22 | 78.6400 | XLON | 990248339255136 |
09/05/2024 | 12:15:34 | BST | 30 | 78.6400 | XLON | 990248339255137 |
09/05/2024 | 12:16:49 | BST | 131 | 78.6800 | XLON | 990248339255177 |
09/05/2024 | 12:19:31 | BST | 41 | 78.6200 | XLON | 990248339255251 |
09/05/2024 | 12:19:31 | BST | 41 | 78.6200 | XLON | 990248339255252 |
09/05/2024 | 12:19:31 | BST | 17 | 78.6200 | XLON | 990248339255253 |
09/05/2024 | 12:19:31 | BST | 20 | 78.6200 | XLON | 990248339255254 |
09/05/2024 | 12:19:31 | BST | 18 | 78.6200 | XLON | 990248339255255 |
09/05/2024 | 12:19:31 | BST | 27 | 78.6200 | XLON | 990248339255256 |
09/05/2024 | 12:21:17 | BST | 103 | 78.6000 | XLON | 990248339255335 |
09/05/2024 | 12:23:56 | BST | 42 | 78.6200 | XLON | 990248339255405 |
09/05/2024 | 12:23:56 | BST | 40 | 78.6200 | XLON | 990248339255406 |
09/05/2024 | 12:23:56 | BST | 25 | 78.6200 | XLON | 990248339255407 |
09/05/2024 | 12:23:56 | BST | 27 | 78.6400 | XLON | 990248339255408 |
09/05/2024 | 12:24:01 | BST | 15 | 78.6400 | XLON | 990248339255412 |
09/05/2024 | 12:24:01 | BST | 42 | 78.6400 | XLON | 990248339255413 |
09/05/2024 | 12:24:01 | BST | 25 | 78.6400 | XLON | 990248339255414 |
09/05/2024 | 12:24:01 | BST | 5 | 78.6400 | XLON | 990248339255415 |
09/05/2024 | 12:24:07 | BST | 58 | 78.6000 | XLON | 990248339255429 |
09/05/2024 | 12:24:07 | BST | 23 | 78.6000 | XLON | 990248339255430 |
09/05/2024 | 12:24:15 | BST | 78 | 78.6000 | XLON | 990248339255442 |
09/05/2024 | 12:27:28 | BST | 107 | 78.6200 | XLON | 990248339255547 |
09/05/2024 | 12:29:14 | BST | 188 | 78.5800 | XLON | 990248339255579 |
09/05/2024 | 12:30:55 | BST | 18 | 78.6000 | XLON | 990248339255681 |
09/05/2024 | 12:31:16 | BST | 56 | 78.6000 | XLON | 990248339255693 |
09/05/2024 | 12:37:15 | BST | 10 | 78.5200 | XLON | 990248339255898 |
09/05/2024 | 12:41:08 | BST | 42 | 78.5400 | XLON | 990248339256054 |
09/05/2024 | 12:41:08 | BST | 37 | 78.5400 | XLON | 990248339256055 |
09/05/2024 | 12:41:08 | BST | 3 | 78.5400 | XLON | 990248339256056 |
09/05/2024 | 12:43:20 | BST | 154 | 78.5200 | XLON | 990248339256131 |
09/05/2024 | 12:43:20 | BST | 37 | 78.5200 | XLON | 990248339256132 |
09/05/2024 | 12:43:20 | BST | 81 | 78.5200 | XLON | 990248339256134 |
09/05/2024 | 12:43:21 | BST | 51 | 78.5000 | XLON | 990248339256136 |
09/05/2024 | 12:45:13 | BST | 48 | 78.5200 | XLON | 990248339256228 |
09/05/2024 | 12:48:41 | BST | 132 | 78.5400 | XLON | 990248339256360 |
09/05/2024 | 12:53:47 | BST | 62 | 78.5800 | XLON | 990248339256545 |
09/05/2024 | 12:53:47 | BST | 47 | 78.5800 | XLON | 990248339256547 |
09/05/2024 | 12:54:51 | BST | 75 | 78.5400 | XLON | 990248339256581 |
09/05/2024 | 12:54:51 | BST | 58 | 78.5400 | XLON | 990248339256582 |
09/05/2024 | 12:56:16 | BST | 80 | 78.5400 | XLON | 990248339256639 |
09/05/2024 | 12:57:31 | BST | 72 | 78.4800 | XLON | 990248339256701 |
09/05/2024 | 13:00:01 | BST | 133 | 78.4400 | XLON | 990248339256833 |
09/05/2024 | 13:00:01 | BST | 96 | 78.4400 | XLON | 990248339256834 |
09/05/2024 | 13:00:35 | BST | 36 | 78.6200 | XLON | 990248339257118 |
09/05/2024 | 13:00:57 | BST | 78 | 78.7600 | XLON | 990248339257245 |
09/05/2024 | 13:01:26 | BST | 37 | 78.7400 | XLON | 990248339257596 |
09/05/2024 | 13:01:26 | BST | 19 | 78.7400 | XLON | 990248339257597 |
09/05/2024 | 13:02:25 | BST | 42 | 78.7800 | XLON | 990248339257757 |
09/05/2024 | 13:02:25 | BST | 42 | 78.7800 | XLON | 990248339257758 |
09/05/2024 | 13:02:26 | BST | 42 | 78.7600 | XLON | 990248339257768 |
09/05/2024 | 13:02:26 | BST | 42 | 78.7600 | XLON | 990248339257769 |
09/05/2024 | 13:02:30 | BST | 73 | 78.7200 | XLON | 990248339257785 |
09/05/2024 | 13:02:30 | BST | 72 | 78.7200 | XLON | 990248339257786 |
09/05/2024 | 13:03:00 | BST | 180 | 78.6800 | XLON | 990248339257916 |
09/05/2024 | 13:03:20 | BST | 42 | 78.7400 | XLON | 990248339257966 |
09/05/2024 | 13:03:20 | BST | 17 | 78.7400 | XLON | 990248339257967 |
09/05/2024 | 13:03:41 | BST | 185 | 78.6800 | XLON | 990248339258020 |
09/05/2024 | 13:05:28 | BST | 109 | 78.7400 | XLON | 990248339258466 |
09/05/2024 | 13:06:24 | BST | 109 | 78.7400 | XLON | 990248339258751 |
09/05/2024 | 13:06:53 | BST | 106 | 78.7600 | XLON | 990248339258830 |
09/05/2024 | 13:06:53 | BST | 159 | 78.7600 | XLON | 990248339258831 |
09/05/2024 | 13:07:10 | BST | 42 | 78.8000 | XLON | 990248339258880 |
09/05/2024 | 13:07:10 | BST | 42 | 78.8000 | XLON | 990248339258881 |
09/05/2024 | 13:07:10 | BST | 111 | 78.8000 | XLON | 990248339258882 |
09/05/2024 | 13:07:15 | BST | 43 | 78.8000 | XLON | 990248339258923 |
09/05/2024 | 13:07:15 | BST | 17 | 78.8000 | XLON | 990248339258924 |
09/05/2024 | 13:07:15 | BST | 14 | 78.8000 | XLON | 990248339258925 |
09/05/2024 | 13:07:40 | BST | 11 | 78.7800 | XLON | 990248339258956 |
09/05/2024 | 13:08:13 | BST | 50 | 78.8000 | XLON | 990248339259022 |
09/05/2024 | 13:08:28 | BST | 50 | 78.8200 | XLON | 990248339259044 |
09/05/2024 | 13:08:28 | BST | 42 | 78.8200 | XLON | 990248339259045 |
09/05/2024 | 13:08:28 | BST | 37 | 78.8200 | XLON | 990248339259046 |
09/05/2024 | 13:08:30 | BST | 18 | 78.8200 | XLON | 990248339259049 |
09/05/2024 | 13:08:30 | BST | 29 | 78.8200 | XLON | 990248339259050 |
09/05/2024 | 13:08:33 | BST | 199 | 78.7800 | XLON | 990248339259058 |
09/05/2024 | 13:09:07 | BST | 72 | 78.8800 | XLON | 990248339259116 |
09/05/2024 | 13:09:07 | BST | 20 | 78.8800 | XLON | 990248339259117 |
09/05/2024 | 13:09:07 | BST | 13 | 78.8800 | XLON | 990248339259118 |
09/05/2024 | 13:09:07 | BST | 42 | 78.8800 | XLON | 990248339259119 |
09/05/2024 | 13:09:07 | BST | 51 | 78.8800 | XLON | 990248339259120 |
09/05/2024 | 13:09:42 | BST | 45 | 78.8400 | XLON | 990248339259157 |
09/05/2024 | 13:11:00 | BST | 42 | 78.9000 | XLON | 990248339259266 |
09/05/2024 | 13:11:00 | BST | 19 | 78.9000 | XLON | 990248339259267 |
09/05/2024 | 13:11:00 | BST | 42 | 78.9000 | XLON | 990248339259268 |
09/05/2024 | 13:11:00 | BST | 19 | 78.9000 | XLON | 990248339259269 |
09/05/2024 | 13:12:56 | BST | 5 | 78.9200 | XLON | 990248339259358 |
09/05/2024 | 13:12:56 | BST | 10 | 78.9200 | XLON | 990248339259359 |
09/05/2024 | 13:12:56 | BST | 21 | 78.9200 | XLON | 990248339259360 |
09/05/2024 | 13:13:24 | BST | 66 | 78.9000 | XLON | 990248339259379 |
09/05/2024 | 13:13:24 | BST | 122 | 78.9000 | XLON | 990248339259380 |
09/05/2024 | 13:14:17 | BST | 201 | 78.9200 | XLON | 990248339259420 |
09/05/2024 | 13:14:17 | BST | 31 | 78.9200 | XLON | 990248339259421 |
09/05/2024 | 13:14:17 | BST | 42 | 78.9200 | XLON | 990248339259422 |
09/05/2024 | 13:14:17 | BST | 7 | 78.9200 | XLON | 990248339259423 |
09/05/2024 | 13:14:40 | BST | 115 | 78.8600 | XLON | 990248339259449 |
09/05/2024 | 13:14:40 | BST | 69 | 78.8600 | XLON | 990248339259450 |
09/05/2024 | 13:14:40 | BST | 20 | 78.8600 | XLON | 990248339259452 |
09/05/2024 | 13:14:40 | BST | 24 | 78.8600 | XLON | 990248339259453 |
09/05/2024 | 13:17:42 | BST | 55 | 78.9000 | XLON | 990248339259643 |
09/05/2024 | 13:17:42 | BST | 87 | 78.9000 | XLON | 990248339259644 |
09/05/2024 | 13:17:50 | BST | 55 | 78.9000 | XLON | 990248339259651 |
09/05/2024 | 13:17:50 | BST | 38 | 78.9000 | XLON | 990248339259652 |
09/05/2024 | 13:17:50 | BST | 6 | 78.9000 | XLON | 990248339259653 |
09/05/2024 | 13:20:28 | BST | 1 | 78.8200 | XLON | 990248339259836 |
09/05/2024 | 13:20:28 | BST | 189 | 78.8200 | XLON | 990248339259837 |
09/05/2024 | 13:20:36 | BST | 31 | 78.8800 | XLON | 990248339259848 |
09/05/2024 | 13:20:36 | BST | 52 | 78.8800 | XLON | 990248339259849 |
09/05/2024 | 13:20:36 | BST | 48 | 78.8800 | XLON | 990248339259850 |
09/05/2024 | 13:22:36 | BST | 96 | 78.8200 | XLON | 990248339259997 |
09/05/2024 | 13:22:46 | BST | 26 | 78.8200 | XLON | 990248339260002 |
09/05/2024 | 13:22:46 | BST | 28 | 78.8200 | XLON | 990248339260003 |
09/05/2024 | 13:22:57 | BST | 66 | 78.8000 | XLON | 990248339260015 |
09/05/2024 | 13:23:11 | BST | 45 | 78.7400 | XLON | 990248339260021 |
09/05/2024 | 13:25:47 | BST | 73 | 78.7400 | XLON | 990248339260109 |
09/05/2024 | 13:27:32 | BST | 59 | 78.6800 | XLON | 990248339260188 |
09/05/2024 | 13:27:38 | BST | 18 | 78.7400 | XLON | 990248339260199 |
09/05/2024 | 13:27:38 | BST | 42 | 78.7400 | XLON | 990248339260200 |
09/05/2024 | 13:29:01 | BST | 42 | 78.7400 | XLON | 990248339260245 |
09/05/2024 | 13:29:01 | BST | 40 | 78.7400 | XLON | 990248339260246 |
09/05/2024 | 13:29:02 | BST | 4 | 78.7400 | XLON | 990248339260248 |
09/05/2024 | 13:29:02 | BST | 83 | 78.7400 | XLON | 990248339260249 |
09/05/2024 | 13:29:11 | BST | 34 | 78.7400 | XLON | 990248339260258 |
09/05/2024 | 13:29:11 | BST | 26 | 78.7400 | XLON | 990248339260259 |
09/05/2024 | 13:29:16 | BST | 66 | 78.7200 | XLON | 990248339260262 |
09/05/2024 | 13:29:16 | BST | 60 | 78.7200 | XLON | 990248339260266 |
09/05/2024 | 13:30:18 | BST | 173 | 78.7200 | XLON | 990248339260356 |
09/05/2024 | 13:30:27 | BST | 43 | 78.6800 | XLON | 990248339260370 |
09/05/2024 | 13:31:37 | BST | 87 | 78.6400 | XLON | 990248339260442 |
09/05/2024 | 13:32:49 | BST | 29 | 78.5800 | XLON | 990248339260500 |
09/05/2024 | 13:32:49 | BST | 12 | 78.5800 | XLON | 990248339260501 |
09/05/2024 | 13:32:49 | BST | 55 | 78.5800 | XLON | 990248339260502 |
09/05/2024 | 13:34:37 | BST | 50 | 78.5600 | XLON | 990248339260528 |
09/05/2024 | 13:37:08 | BST | 96 | 78.5000 | XLON | 990248339260649 |
09/05/2024 | 13:39:46 | BST | 179 | 78.5600 | XLON | 990248339260909 |
09/05/2024 | 13:40:23 | BST | 41 | 78.7000 | XLON | 990248339261161 |
09/05/2024 | 13:41:18 | BST | 50 | 78.7400 | XLON | 990248339261339 |
09/05/2024 | 13:41:18 | BST | 42 | 78.7400 | XLON | 990248339261340 |
09/05/2024 | 13:41:18 | BST | 42 | 78.7400 | XLON | 990248339261341 |
09/05/2024 | 13:41:23 | BST | 62 | 78.7000 | XLON | 990248339261352 |
09/05/2024 | 13:41:23 | BST | 188 | 78.7000 | XLON | 990248339261353 |
09/05/2024 | 13:41:44 | BST | 165 | 78.7000 | XLON | 990248339261409 |
09/05/2024 | 13:42:00 | BST | 43 | 78.6600 | XLON | 990248339261413 |
09/05/2024 | 13:44:01 | BST | 122 | 78.6200 | XLON | 990248339261683 |
09/05/2024 | 13:44:01 | BST | 46 | 78.6200 | XLON | 990248339261684 |
09/05/2024 | 13:44:26 | BST | 89 | 78.6800 | XLON | 990248339261733 |
09/05/2024 | 13:44:26 | BST | 45 | 78.6800 | XLON | 990248339261734 |
09/05/2024 | 13:45:45 | BST | 5 | 78.6600 | XLON | 990248339261831 |
09/05/2024 | 13:45:45 | BST | 10 | 78.6600 | XLON | 990248339261832 |
09/05/2024 | 13:45:45 | BST | 27 | 78.6600 | XLON | 990248339261833 |
09/05/2024 | 13:46:03 | BST | 80 | 78.6200 | XLON | 990248339261855 |
09/05/2024 | 13:48:12 | BST | 21 | 78.6000 | XLON | 990248339261964 |
09/05/2024 | 13:48:12 | BST | 42 | 78.6000 | XLON | 990248339261965 |
09/05/2024 | 13:48:12 | BST | 29 | 78.6000 | XLON | 990248339261966 |
09/05/2024 | 13:48:44 | BST | 124 | 78.5800 | XLON | 990248339262007 |
09/05/2024 | 13:52:16 | BST | 130 | 78.6400 | XLON | 990248339262389 |
09/05/2024 | 13:53:09 | BST | 109 | 78.6400 | XLON | 990248339262425 |
09/05/2024 | 13:53:09 | BST | 19 | 78.6400 | XLON | 990248339262430 |
09/05/2024 | 13:55:48 | BST | 95 | 78.6400 | XLON | 990248339262491 |
09/05/2024 | 13:56:41 | BST | 66 | 78.6000 | XLON | 990248339262525 |
09/05/2024 | 13:59:00 | BST | 34 | 78.5600 | XLON | 990248339262618 |
09/05/2024 | 14:00:13 | BST | 103 | 78.5600 | XLON | 990248339262681 |
09/05/2024 | 14:03:26 | BST | 42 | 78.5600 | XLON | 990248339262858 |
09/05/2024 | 14:03:26 | BST | 42 | 78.5600 | XLON | 990248339262859 |
09/05/2024 | 14:03:45 | BST | 201 | 78.5400 | XLON | 990248339262880 |
09/05/2024 | 14:07:27 | BST | 50 | 78.5400 | XLON | 990248339263040 |
09/05/2024 | 14:09:06 | BST | 89 | 78.5000 | XLON | 990248339263092 |
09/05/2024 | 14:10:32 | BST | 115 | 78.5200 | XLON | 990248339263142 |
09/05/2024 | 14:10:58 | BST | 65 | 78.4800 | XLON | 990248339263177 |
09/05/2024 | 14:12:43 | BST | 140 | 78.5000 | XLON | 990248339263256 |
09/05/2024 | 14:14:43 | BST | 171 | 78.5000 | XLON | 990248339263366 |
09/05/2024 | 14:19:39 | BST | 46 | 78.5400 | XLON | 990248339263516 |
09/05/2024 | 14:19:39 | BST | 155 | 78.5400 | XLON | 990248339263517 |
09/05/2024 | 14:21:07 | BST | 49 | 78.5400 | XLON | 990248339263564 |
09/05/2024 | 14:24:04 | BST | 151 | 78.5600 | XLON | 990248339263798 |
09/05/2024 | 14:26:43 | BST | 184 | 78.5800 | XLON | 990248339263935 |
09/05/2024 | 14:28:20 | BST | 105 | 78.6000 | XLON | 990248339264011 |
09/05/2024 | 14:28:29 | BST | 58 | 78.5800 | XLON | 990248339264018 |
09/05/2024 | 14:28:36 | BST | 45 | 78.5600 | XLON | 990248339264023 |
09/05/2024 | 14:29:22 | BST | 43 | 78.5200 | XLON | 990248339264064 |
09/05/2024 | 14:29:22 | BST | 63 | 78.5200 | XLON | 990248339264067 |
09/05/2024 | 14:30:05 | BST | 135 | 78.5400 | XLON | 990248339264152 |
09/05/2024 | 14:33:47 | BST | 170 | 78.5200 | XLON | 990248339264640 |
09/05/2024 | 14:34:20 | BST | 155 | 78.5200 | XLON | 990248339264942 |
09/05/2024 | 14:34:20 | BST | 4 | 78.5200 | XLON | 990248339264943 |
09/05/2024 | 14:34:43 | BST | 62 | 78.5000 | XLON | 990248339264952 |
09/05/2024 | 14:34:55 | BST | 52 | 78.4600 | XLON | 990248339264966 |
09/05/2024 | 14:37:36 | BST | 54 | 78.4600 | XLON | 990248339265189 |
09/05/2024 | 14:37:36 | BST | 44 | 78.4600 | XLON | 990248339265190 |
09/05/2024 | 14:41:40 | BST | 131 | 78.4800 | XLON | 990248339265523 |
09/05/2024 | 14:42:06 | BST | 24 | 78.4400 | XLON | 990248339265566 |
09/05/2024 | 14:42:06 | BST | 34 | 78.4400 | XLON | 990248339265567 |
09/05/2024 | 14:43:01 | BST | 53 | 78.4000 | XLON | 990248339265620 |
09/05/2024 | 14:45:08 | BST | 42 | 78.4600 | XLON | 990248339265712 |
09/05/2024 | 14:45:08 | BST | 19 | 78.4600 | XLON | 990248339265713 |
09/05/2024 | 14:45:48 | BST | 118 | 78.4400 | XLON | 990248339265738 |
09/05/2024 | 14:48:11 | BST | 68 | 78.4400 | XLON | 990248339265875 |
09/05/2024 | 14:48:11 | BST | 30 | 78.4400 | XLON | 990248339265876 |
09/05/2024 | 14:48:11 | BST | 2 | 78.4400 | XLON | 990248339265877 |
09/05/2024 | 14:48:37 | BST | 63 | 78.4000 | XLON | 990248339265892 |
09/05/2024 | 14:50:54 | BST | 48 | 78.3800 | XLON | 990248339266042 |
09/05/2024 | 14:50:54 | BST | 22 | 78.3800 | XLON | 990248339266047 |
09/05/2024 | 14:50:54 | BST | 23 | 78.3800 | XLON | 990248339266048 |
09/05/2024 | 14:50:59 | BST | 51 | 78.3400 | XLON | 990248339266065 |
09/05/2024 | 14:54:08 | BST | 78 | 78.3200 | XLON | 990248339266198 |
09/05/2024 | 14:55:28 | BST | 75 | 78.3400 | XLON | 990248339266246 |
09/05/2024 | 14:58:22 | BST | 75 | 78.4000 | XLON | 990248339266346 |
09/05/2024 | 14:58:22 | BST | 5 | 78.4000 | XLON | 990248339266347 |
09/05/2024 | 15:00:27 | BST | 41 | 78.3000 | XLON | 990248339266440 |
09/05/2024 | 15:02:13 | BST | 27 | 78.3600 | XLON | 990248339266513 |
09/05/2024 | 15:03:04 | BST | 191 | 78.3400 | XLON | 990248339266541 |
09/05/2024 | 15:03:04 | BST | 60 | 78.3200 | XLON | 990248339266543 |
09/05/2024 | 15:03:04 | BST | 22 | 78.3400 | XLON | 990248339266544 |
09/05/2024 | 15:07:01 | BST | 46 | 78.2400 | XLON | 990248339266697 |
09/05/2024 | 15:12:30 | BST | 107 | 78.3200 | XLON | 990248339267012 |
09/05/2024 | 15:16:18 | BST | 60 | 78.2000 | XLON | 990248339267246 |
09/05/2024 | 15:18:54 | BST | 180 | 78.2200 | XLON | 990248339267383 |
09/05/2024 | 15:19:18 | BST | 47 | 78.2000 | XLON | 990248339267409 |
09/05/2024 | 15:21:06 | BST | 135 | 78.2200 | XLON | 990248339267502 |
09/05/2024 | 15:21:06 | BST | 19 | 78.2200 | XLON | 990248339267503 |
09/05/2024 | 15:21:06 | BST | 15 | 78.2200 | XLON | 990248339267504 |
09/05/2024 | 15:21:06 | BST | 21 | 78.2200 | XLON | 990248339267505 |
09/05/2024 | 15:21:06 | BST | 1 | 78.2200 | XLON | 990248339267506 |
09/05/2024 | 15:21:21 | BST | 47 | 78.2200 | XLON | 990248339267507 |
09/05/2024 | 15:21:21 | BST | 63 | 78.2200 | XLON | 990248339267508 |
09/05/2024 | 15:22:07 | BST | 54 | 78.1800 | XLON | 990248339267525 |
09/05/2024 | 15:23:33 | BST | 5 | 78.1800 | XLON | 990248339267577 |
09/05/2024 | 15:23:33 | BST | 81 | 78.1800 | XLON | 990248339267578 |
09/05/2024 | 15:27:28 | BST | 47 | 78.1400 | XLON | 990248339267975 |
09/05/2024 | 15:30:11 | BST | 118 | 78.2600 | XLON | 990248339268439 |
09/05/2024 | 15:30:14 | BST | 67 | 78.2400 | XLON | 990248339268480 |
09/05/2024 | 15:30:14 | BST | 106 | 78.2400 | XLON | 990248339268486 |
09/05/2024 | 15:31:29 | BST | 111 | 78.2400 | XLON | 990248339268938 |
09/05/2024 | 15:31:29 | BST | 18 | 78.2200 | XLON | 990248339268940 |
09/05/2024 | 15:31:29 | BST | 18 | 78.2200 | XLON | 990248339268941 |
09/05/2024 | 15:31:29 | BST | 10 | 78.2200 | XLON | 990248339268942 |
09/05/2024 | 15:32:54 | BST | 68 | 78.1400 | XLON | 990248339269163 |
09/05/2024 | 15:33:35 | BST | 60 | 78.1200 | XLON | 990248339269260 |
09/05/2024 | 15:33:35 | BST | 5 | 78.1200 | XLON | 990248339269261 |
09/05/2024 | 15:35:11 | BST | 72 | 78.0800 | XLON | 990248339269535 |
09/05/2024 | 15:35:11 | BST | 19 | 78.0800 | XLON | 990248339269543 |
09/05/2024 | 15:35:11 | BST | 43 | 78.0800 | XLON | 990248339269544 |
09/05/2024 | 15:35:11 | BST | 20 | 78.0800 | XLON | 990248339269545 |
09/05/2024 | 15:35:11 | BST | 8 | 78.0800 | XLON | 990248339269546 |
09/05/2024 | 15:35:44 | BST | 98 | 78.0800 | XLON | 990248339269698 |
09/05/2024 | 15:35:44 | BST | 44 | 78.0800 | XLON | 990248339269699 |
09/05/2024 | 15:36:22 | BST | 60 | 78.0000 | XLON | 990248339269805 |
09/05/2024 | 15:36:22 | BST | 49 | 78.0000 | XLON | 990248339269806 |
09/05/2024 | 15:36:22 | BST | 18 | 78.0000 | XLON | 990248339269807 |
09/05/2024 | 15:36:22 | BST | 8 | 78.0000 | XLON | 990248339269808 |
09/05/2024 | 15:36:22 | BST | 57 | 77.9600 | XLON | 990248339269814 |
09/05/2024 | 15:36:22 | BST | 5 | 77.9600 | XLON | 990248339269815 |
09/05/2024 | 15:36:38 | BST | 49 | 77.9200 | XLON | 990248339269847 |
09/05/2024 | 15:36:39 | BST | 38 | 77.9200 | XLON | 990248339269848 |
09/05/2024 | 15:36:39 | BST | 69 | 77.9200 | XLON | 990248339269849 |
09/05/2024 | 15:37:40 | BST | 172 | 77.9600 | XLON | 990248339270070 |
09/05/2024 | 15:37:40 | BST | 12 | 77.9600 | XLON | 990248339270071 |
09/05/2024 | 15:37:40 | BST | 107 | 77.9600 | XLON | 990248339270072 |
09/05/2024 | 15:37:43 | BST | 68 | 77.9400 | XLON | 990248339270077 |
09/05/2024 | 15:37:51 | BST | 75 | 77.9400 | XLON | 990248339270110 |
09/05/2024 | 15:37:51 | BST | 50 | 77.9400 | XLON | 990248339270123 |
09/05/2024 | 15:38:31 | BST | 86 | 77.8800 | XLON | 990248339270243 |
09/05/2024 | 15:38:31 | BST | 24 | 77.8800 | XLON | 990248339270244 |
09/05/2024 | 15:39:17 | BST | 69 | 77.9200 | XLON | 990248339270305 |
09/05/2024 | 15:40:04 | BST | 58 | 77.9200 | XLON | 990248339270365 |
09/05/2024 | 15:41:31 | BST | 142 | 77.8800 | XLON | 990248339270513 |
09/05/2024 | 15:42:13 | BST | 45 | 77.9000 | XLON | 990248339270603 |
09/05/2024 | 15:42:56 | BST | 111 | 77.9400 | XLON | 990248339270714 |
09/05/2024 | 15:43:06 | BST | 42 | 77.9400 | XLON | 990248339270772 |
09/05/2024 | 15:44:03 | BST | 5 | 77.9400 | XLON | 990248339270903 |
09/05/2024 | 15:44:03 | BST | 72 | 77.9400 | XLON | 990248339270904 |
09/05/2024 | 15:45:10 | BST | 99 | 77.9600 | XLON | 990248339271103 |
09/05/2024 | 15:45:10 | BST | 43 | 77.9600 | XLON | 990248339271109 |
09/05/2024 | 15:45:10 | BST | 16 | 77.9600 | XLON | 990248339271110 |
09/05/2024 | 15:45:17 | BST | 43 | 77.9200 | XLON | 990248339271135 |
09/05/2024 | 15:48:17 | BST | 161 | 77.9000 | XLON | 990248339271489 |
09/05/2024 | 15:49:23 | BST | 62 | 77.8600 | XLON | 990248339271599 |
09/05/2024 | 15:49:25 | BST | 55 | 77.8400 | XLON | 990248339271602 |
09/05/2024 | 15:49:51 | BST | 50 | 77.8600 | XLON | 990248339271672 |
09/05/2024 | 15:49:51 | BST | 25 | 77.8600 | XLON | 990248339271673 |
09/05/2024 | 15:51:02 | BST | 182 | 77.9000 | XLON | 990248339271755 |
09/05/2024 | 15:51:02 | BST | 68 | 77.9000 | XLON | 990248339271756 |
09/05/2024 | 15:51:30 | BST | 19 | 77.9400 | XLON | 990248339271792 |
09/05/2024 | 15:51:30 | BST | 35 | 77.9400 | XLON | 990248339271793 |
09/05/2024 | 15:51:44 | BST | 89 | 77.9200 | XLON | 990248339271816 |
09/05/2024 | 15:51:44 | BST | 70 | 77.9200 | XLON | 990248339271822 |
09/05/2024 | 15:51:55 | BST | 102 | 77.9200 | XLON | 990248339271827 |
09/05/2024 | 15:52:54 | BST | 102 | 77.9800 | XLON | 990248339271984 |
09/05/2024 | 15:53:47 | BST | 48 | 77.9400 | XLON | 990248339272180 |
09/05/2024 | 15:53:50 | BST | 72 | 77.9200 | XLON | 990248339272200 |
09/05/2024 | 15:53:50 | BST | 106 | 77.9200 | XLON | 990248339272202 |
09/05/2024 | 15:53:50 | BST | 56 | 77.9200 | XLON | 990248339272203 |
09/05/2024 | 15:55:19 | BST | 37 | 77.9000 | XLON | 990248339272458 |
09/05/2024 | 15:56:02 | BST | 70 | 77.9200 | XLON | 990248339272525 |
09/05/2024 | 15:56:19 | BST | 74 | 77.9000 | XLON | 990248339272558 |
09/05/2024 | 15:56:30 | BST | 59 | 77.8600 | XLON | 990248339272577 |
09/05/2024 | 15:56:35 | BST | 76 | 77.8400 | XLON | 990248339272582 |
09/05/2024 | 15:56:35 | BST | 45 | 77.8400 | XLON | 990248339272584 |
09/05/2024 | 15:56:53 | BST | 40 | 77.8000 | XLON | 990248339272626 |
09/05/2024 | 15:56:53 | BST | 26 | 77.8000 | XLON | 990248339272627 |
09/05/2024 | 15:56:53 | BST | 117 | 77.7800 | XLON | 990248339272631 |
09/05/2024 | 15:56:53 | BST | 43 | 77.7800 | XLON | 990248339272632 |
09/05/2024 | 15:56:53 | BST | 43 | 77.7800 | XLON | 990248339272633 |
09/05/2024 | 15:56:53 | BST | 38 | 77.7800 | XLON | 990248339272634 |
09/05/2024 | 15:56:53 | BST | 15 | 77.7800 | XLON | 990248339272635 |
09/05/2024 | 15:56:54 | BST | 53 | 77.7800 | XLON | 990248339272638 |
09/05/2024 | 15:57:06 | BST | 11 | 77.7600 | XLON | 990248339272666 |
09/05/2024 | 15:57:06 | BST | 103 | 77.7600 | XLON | 990248339272667 |
09/05/2024 | 15:57:12 | BST | 51 | 77.8000 | XLON | 990248339272691 |
09/05/2024 | 15:57:17 | BST | 40 | 77.8000 | XLON | 990248339272695 |
09/05/2024 | 15:57:17 | BST | 198 | 77.7800 | XLON | 990248339272704 |
09/05/2024 | 15:57:17 | BST | 21 | 77.7800 | XLON | 990248339272707 |
09/05/2024 | 15:57:17 | BST | 42 | 77.7800 | XLON | 990248339272708 |
09/05/2024 | 15:57:17 | BST | 44 | 77.7600 | XLON | 990248339272715 |
09/05/2024 | 15:57:17 | BST | 2 | 77.7800 | XLON | 990248339272716 |
09/05/2024 | 15:57:17 | BST | 18 | 77.7800 | XLON | 990248339272717 |
09/05/2024 | 15:57:17 | BST | 32 | 77.7800 | XLON | 990248339272718 |
09/05/2024 | 15:57:28 | BST | 33 | 77.7000 | XLON | 990248339272805 |
09/05/2024 | 15:57:28 | BST | 167 | 77.7000 | XLON | 990248339272806 |
09/05/2024 | 15:57:28 | BST | 202 | 77.7000 | XLON | 990248339272808 |
09/05/2024 | 15:57:28 | BST | 68 | 77.7000 | XLON | 990248339272811 |
09/05/2024 | 15:58:16 | BST | 160 | 77.6800 | XLON | 990248339272915 |
09/05/2024 | 15:58:44 | BST | 18 | 77.6600 | XLON | 990248339272947 |
09/05/2024 | 15:58:44 | BST | 59 | 77.6600 | XLON | 990248339272948 |
09/05/2024 | 15:58:59 | BST | 97 | 77.7000 | XLON | 990248339272989 |
09/05/2024 | 15:59:42 | BST | 30 | 77.7400 | XLON | 990248339273218 |
09/05/2024 | 15:59:42 | BST | 24 | 77.7400 | XLON | 990248339273219 |
09/05/2024 | 16:00:03 | BST | 179 | 77.7400 | XLON | 990248339273285 |
09/05/2024 | 16:00:03 | BST | 44 | 77.7400 | XLON | 990248339273289 |
09/05/2024 | 16:00:03 | BST | 44 | 77.7400 | XLON | 990248339273290 |
09/05/2024 | 16:00:03 | BST | 20 | 77.7400 | XLON | 990248339273291 |
09/05/2024 | 16:00:03 | BST | 8 | 77.7400 | XLON | 990248339273292 |
09/05/2024 | 16:00:03 | BST | 92 | 77.7400 | XLON | 990248339273293 |
09/05/2024 | 16:00:47 | BST | 105 | 77.7200 | XLON | 990248339273423 |
09/05/2024 | 16:01:55 | BST | 202 | 77.7400 | XLON | 990248339273630 |
09/05/2024 | 16:01:55 | BST | 53 | 77.7400 | XLON | 990248339273631 |
09/05/2024 | 16:01:55 | BST | 35 | 77.7400 | XLON | 990248339273632 |
09/05/2024 | 16:02:07 | BST | 42 | 77.7200 | XLON | 990248339273695 |
09/05/2024 | 16:03:24 | BST | 44 | 77.7600 | XLON | 990248339273877 |
09/05/2024 | 16:03:34 | BST | 100 | 77.8400 | XLON | 990248339273910 |
09/05/2024 | 16:03:38 | BST | 79 | 77.8600 | XLON | 990248339273925 |
09/05/2024 | 16:04:40 | BST | 52 | 77.9000 | XLON | 990248339273990 |
09/05/2024 | 16:05:29 | BST | 39 | 77.9000 | XLON | 990248339274230 |
09/05/2024 | 16:05:44 | BST | 180 | 77.8800 | XLON | 990248339274269 |
09/05/2024 | 16:05:44 | BST | 86 | 77.8800 | XLON | 990248339274271 |
09/05/2024 | 16:05:47 | BST | 171 | 77.8800 | XLON | 990248339274292 |
09/05/2024 | 16:05:47 | BST | 74 | 77.8800 | XLON | 990248339274293 |
09/05/2024 | 16:06:14 | BST | 57 | 77.9000 | XLON | 990248339274410 |
09/05/2024 | 16:07:48 | BST | 43 | 77.8800 | XLON | 990248339274667 |
09/05/2024 | 16:07:48 | BST | 3 | 77.8800 | XLON | 990248339274668 |
09/05/2024 | 16:08:11 | BST | 52 | 77.8600 | XLON | 990248339274727 |
09/05/2024 | 16:10:58 | BST | 63 | 77.8400 | XLON | 990248339275261 |
09/05/2024 | 16:12:03 | BST | 61 | 77.8400 | XLON | 990248339275408 |
09/05/2024 | 16:12:43 | BST | 86 | 77.8200 | XLON | 990248339275504 |
09/05/2024 | 16:14:02 | BST | 118 | 77.8200 | XLON | 990248339275717 |
09/05/2024 | 16:14:13 | BST | 110 | 77.7800 | XLON | 990248339275760 |
09/05/2024 | 16:14:13 | BST | 76 | 77.7800 | XLON | 990248339275762 |
09/05/2024 | 16:14:56 | BST | 41 | 77.8000 | XLON | 990248339275850 |
09/05/2024 | 16:14:59 | BST | 46 | 77.8400 | XLON | 990248339275886 |
09/05/2024 | 16:14:59 | BST | 116 | 77.8400 | XLON | 990248339275887 |
09/05/2024 | 16:15:06 | BST | 60 | 77.8600 | XLON | 990248339275907 |
09/05/2024 | 16:15:06 | BST | 8 | 77.8600 | XLON | 990248339275908 |
09/05/2024 | 16:15:10 | BST | 44 | 77.8800 | XLON | 990248339275938 |
09/05/2024 | 16:15:10 | BST | 8 | 77.8800 | XLON | 990248339275939 |
09/05/2024 | 16:15:13 | BST | 59 | 77.8400 | XLON | 990248339275949 |
09/05/2024 | 16:15:13 | BST | 53 | 77.8400 | XLON | 990248339275950 |
09/05/2024 | 16:15:13 | BST | 17 | 77.8200 | XLON | 990248339275953 |
09/05/2024 | 16:15:13 | BST | 44 | 77.8400 | XLON | 990248339275954 |
09/05/2024 | 16:15:13 | BST | 40 | 77.8400 | XLON | 990248339275955 |
09/05/2024 | 16:15:13 | BST | 22 | 77.8400 | XLON | 990248339275956 |
09/05/2024 | 16:15:13 | BST | 19 | 77.8400 | XLON | 990248339275957 |
09/05/2024 | 16:15:59 | BST | 7 | 77.8400 | XLON | 990248339276158 |
09/05/2024 | 16:15:59 | BST | 43 | 77.8400 | XLON | 990248339276159 |
09/05/2024 | 16:16:19 | BST | 169 | 77.8200 | XLON | 990248339276197 |
09/05/2024 | 16:17:17 | BST | 28 | 77.7800 | XLON | 990248339276355 |
09/05/2024 | 16:17:17 | BST | 64 | 77.7800 | XLON | 990248339276356 |
09/05/2024 | 16:18:28 | BST | 52 | 77.7800 | XLON | 990248339276492 |
09/05/2024 | 16:18:40 | BST | 68 | 77.7600 | XLON | 990248339276538 |
09/05/2024 | 16:20:53 | BST | 44 | 77.8000 | XLON | 990248339276748 |
09/05/2024 | 16:20:53 | BST | 51 | 77.7800 | XLON | 990248339276751 |
09/05/2024 | 16:20:53 | BST | 185 | 77.7800 | XLON | 990248339276752 |
09/05/2024 | 16:20:53 | BST | 91 | 77.7800 | XLON | 990248339276753 |
09/05/2024 | 16:21:42 | BST | 42 | 77.7600 | XLON | 990248339276874 |
09/05/2024 | 16:22:09 | BST | 33 | 77.7800 | XLON | 990248339276918 |
09/05/2024 | 16:22:09 | BST | 142 | 77.7800 | XLON | 990248339276919 |
09/05/2024 | 16:24:11 | BST | 30 | 77.8200 | XLON | 990248339277299 |
09/05/2024 | 16:24:11 | BST | 39 | 77.8200 | XLON | 990248339277300 |
09/05/2024 | 16:25:38 | BST | 84 | 77.8000 | XLON | 990248339277593 |
09/05/2024 | 16:26:45 | BST | 44 | 77.8000 | XLON | 990248339277879 |
09/05/2024 | 16:28:10 | BST | 50 | 77.8000 | XLON | 990248339278089 |
09/05/2024 | 16:29:27 | BST | 1 | 77.7600 | XLON | 990248339278283 |
09/05/2024 | 16:29:27 | BST | 106 | 77.7600 | XLON | 990248339278284 |
09/05/2024 | 16:31:16 | BST | 44 | 77.8600 | XLON | 990248339278602 |
09/05/2024 | 16:31:16 | BST | 1 | 77.8600 | XLON | 990248339278603 |
09/05/2024 | 16:33:43 | BST | 30 | 77.8600 | XLON | 990248339279046 |
09/05/2024 | 16:33:43 | BST | 44 | 77.8600 | XLON | 990248339279047 |
09/05/2024 | 16:33:48 | BST | 7 | 77.8600 | XLON | 990248339279048 |
09/05/2024 | 16:33:49 | BST | 199 | 77.8400 | XLON | 990248339279053 |
09/05/2024 | 16:33:49 | BST | 44 | 77.8400 | XLON | 990248339279055 |
09/05/2024 | 16:33:49 | BST | 6 | 77.8400 | XLON | 990248339279056 |
09/05/2024 | 16:36:09 | BST | 19 | 77.8800 | XLON | 990248339279534 |
09/05/2024 | 16:36:09 | BST | 17 | 77.8800 | XLON | 990248339279535 |
09/05/2024 | 16:36:09 | BST | 198 | 77.9200 | XLON | 990248339279552 |
09/05/2024 | 16:36:11 | BST | 158 | 77.9200 | XLON | 990248339279569 |
09/05/2024 | 16:36:11 | BST | 174 | 77.9200 | XLON | 990248339279575 |
09/05/2024 | 16:36:11 | BST | 135 | 77.9200 | XLON | 990248339279579 |
09/05/2024 | 16:36:11 | BST | 118 | 77.9200 | XLON | 990248339279581 |
09/05/2024 | 16:37:41 | BST | 30 | 77.9400 | XLON | 990248339279842 |
09/05/2024 | 16:37:41 | BST | 43 | 77.9400 | XLON | 990248339279843 |
09/05/2024 | 16:37:44 | BST | 41 | 77.9400 | XLON | 990248339279861 |
09/05/2024 | 16:37:45 | BST | 5 | 77.9400 | XLON | 990248339279862 |
09/05/2024 | 16:37:45 | BST | 44 | 77.9400 | XLON | 990248339279863 |
09/05/2024 | 16:38:03 | BST | 54 | 77.9400 | XLON | 990248339279918 |
09/05/2024 | 16:38:19 | BST | 46 | 77.9400 | XLON | 990248339279968 |
09/05/2024 | 16:38:24 | BST | 2 | 77.9400 | XLON | 990248339279971 |
09/05/2024 | 16:39:27 | BST | 49 | 77.9200 | XLON | 990248339280150 |
09/05/2024 | 16:39:27 | BST | 142 | 77.9200 | XLON | 990248339280151 |
09/05/2024 | 16:39:27 | BST | 36 | 77.9200 | XLON | 990248339280153 |
09/05/2024 | 16:41:05 | BST | 184 | 77.9000 | XLON | 990248339280424 |
09/05/2024 | 16:41:05 | BST | 31 | 77.9000 | XLON | 990248339280426 |
09/05/2024 | 16:41:05 | BST | 44 | 77.9000 | XLON | 990248339280427 |
09/05/2024 | 16:41:05 | BST | 38 | 77.9000 | XLON | 990248339280428 |
09/05/2024 | 16:41:05 | BST | 22 | 77.8800 | XLON | 990248339280435 |
09/05/2024 | 16:41:05 | BST | 44 | 77.8800 | XLON | 990248339280436 |
09/05/2024 | 16:41:05 | BST | 81 | 77.8800 | XLON | 990248339280441 |
09/05/2024 | 16:41:39 | BST | 47 | 77.8800 | XLON | 990248339280521 |
09/05/2024 | 16:41:39 | BST | 96 | 77.8800 | XLON | 990248339280522 |
09/05/2024 | 16:42:10 | BST | 64 | 77.8600 | XLON | 990248339280700 |
09/05/2024 | 16:43:07 | BST | 6 | 77.8400 | XLON | 990248339280861 |
09/05/2024 | 16:43:07 | BST | 59 | 77.8400 | XLON | 990248339280862 |
09/05/2024 | 16:43:07 | BST | 73 | 77.8400 | XLON | 990248339280863 |
09/05/2024 | 16:43:13 | BST | 57 | 77.8200 | XLON | 990248339280910 |
09/05/2024 | 16:43:14 | BST | 57 | 77.8200 | XLON | 990248339280911 |
09/05/2024 | 16:43:14 | BST | 5 | 77.8200 | XLON | 990248339280912 |
09/05/2024 | 16:44:01 | BST | 40 | 77.8000 | XLON | 990248339281067 |
09/05/2024 | 16:44:05 | BST | 66 | 77.8000 | XLON | 990248339281090 |
09/05/2024 | 16:44:05 | BST | 29 | 77.8000 | XLON | 990248339281091 |
09/05/2024 | 16:44:07 | BST | 83 | 77.8000 | XLON | 990248339281108 |
09/05/2024 | 16:44:13 | BST | 53 | 77.8000 | XLON | 990248339281127 |
09/05/2024 | 16:44:53 | BST | 203 | 77.7800 | XLON | 990248339281241 |
09/05/2024 | 16:44:54 | BST | 44 | 77.7800 | XLON | 990248339281243 |
09/05/2024 | 16:44:54 | BST | 44 | 77.7800 | XLON | 990248339281244 |
09/05/2024 | 16:44:54 | BST | 1 | 77.7800 | XLON | 990248339281245 |
09/05/2024 | 16:45:02 | BST | 54 | 77.7600 | XLON | 990248339281265 |
09/05/2024 | 16:46:11 | BST | 69 | 77.7200 | XLON | 990248339281477 |
09/05/2024 | 16:46:11 | BST | 108 | 77.7200 | XLON | 990248339281478 |
09/05/2024 | 16:46:11 | BST | 15 | 77.7200 | XLON | 990248339281490 |
09/05/2024 | 16:46:11 | BST | 44 | 77.7200 | XLON | 990248339281491 |
09/05/2024 | 16:46:11 | BST | 71 | 77.7200 | XLON | 990248339281492 |
09/05/2024 | 16:46:13 | BST | 69 | 77.7000 | XLON | 990248339281498 |
09/05/2024 | 16:46:13 | BST | 42 | 77.7000 | XLON | 990248339281499 |
09/05/2024 | 16:46:20 | BST | 29 | 77.7200 | XLON | 990248339281552 |
09/05/2024 | 16:46:20 | BST | 41 | 77.7200 | XLON | 990248339281553 |
09/05/2024 | 16:46:40 | BST | 44 | 77.7000 | XLON | 990248339281619 |
09/05/2024 | 16:46:51 | BST | 181 | 77.6600 | XLON | 990248339281715 |
09/05/2024 | 16:46:51 | BST | 44 | 77.6600 | XLON | 990248339281719 |
09/05/2024 | 16:46:51 | BST | 10 | 77.6600 | XLON | 990248339281720 |
09/05/2024 | 16:47:30 | BST | 68 | 77.6400 | XLON | 990248339281820 |
09/05/2024 | 16:47:36 | BST | 37 | 77.6800 | XLON | 990248339281841 |
09/05/2024 | 16:47:36 | BST | 12 | 77.6800 | XLON | 990248339281842 |
09/05/2024 | 16:48:21 | BST | 45 | 77.7000 | XLON | 990248339281974 |
09/05/2024 | 16:48:21 | BST | 46 | 77.7000 | XLON | 990248339281977 |
09/05/2024 | 16:48:52 | BST | 30 | 77.6800 | XLON | 990248339282089 |
09/05/2024 | 16:48:52 | BST | 124 | 77.6800 | XLON | 990248339282090 |
09/05/2024 | 16:48:52 | BST | 111 | 77.6800 | XLON | 990248339282092 |
09/05/2024 | 16:49:37 | BST | 74 | 77.6800 | XLON | 990248339282227 |
09/05/2024 | 16:50:23 | BST | 42 | 77.7400 | XLON | 990248339282315 |
09/05/2024 | 16:50:27 | BST | 36 | 77.7200 | XLON | 990248339282333 |
09/05/2024 | 16:50:27 | BST | 14 | 77.7200 | XLON | 990248339282334 |
09/05/2024 | 16:50:44 | BST | 196 | 77.7400 | XLON | 990248339282389 |
09/05/2024 | 16:50:44 | BST | 22 | 77.7400 | XLON | 990248339282390 |
09/05/2024 | 16:50:44 | BST | 54 | 77.7400 | XLON | 990248339282391 |
09/05/2024 | 16:51:29 | BST | 37 | 77.7600 | XLON | 990248339282500 |
09/05/2024 | 16:51:45 | BST | 60 | 77.7600 | XLON | 990248339282563 |
09/05/2024 | 16:52:01 | BST | 43 | 77.7600 | XLON | 990248339282627 |
09/05/2024 | 16:52:08 | BST | 188 | 77.7600 | XLON | 990248339282671 |
09/05/2024 | 16:52:08 | BST | 196 | 77.7600 | XLON | 990248339282672 |
09/05/2024 | 16:52:54 | BST | 43 | 77.8400 | XLON | 990248339282771 |
09/05/2024 | 16:52:54 | BST | 43 | 77.8400 | XLON | 990248339282772 |
09/05/2024 | 16:53:17 | BST | 46 | 77.8200 | XLON | 990248339282829 |
09/05/2024 | 16:53:17 | BST | 14 | 77.8200 | XLON | 990248339282830 |
09/05/2024 | 16:53:17 | BST | 9 | 77.8200 | XLON | 990248339282831 |
09/05/2024 | 16:53:17 | BST | 120 | 77.8200 | XLON | 990248339282832 |
09/05/2024 | 16:53:17 | BST | 158 | 77.8200 | XLON | 990248339282833 |
09/05/2024 | 16:54:21 | BST | 63 | 77.8000 | XLON | 990248339282931 |
09/05/2024 | 16:54:21 | BST | 94 | 77.8000 | XLON | 990248339282932 |
09/05/2024 | 16:55:10 | BST | 110 | 77.7800 | XLON | 990248339283019 |
09/05/2024 | 16:55:10 | BST | 41 | 77.7800 | XLON | 990248339283021 |
09/05/2024 | 16:55:20 | BST | 45 | 77.8200 | XLON | 990248339283087 |
09/05/2024 | 16:55:20 | BST | 19 | 77.8200 | XLON | 990248339283088 |
09/05/2024 | 16:55:20 | BST | 23 | 77.8400 | XLON | 990248339283089 |
09/05/2024 | 16:55:20 | BST | 43 | 77.8200 | XLON | 990248339283090 |
09/05/2024 | 16:57:12 | BST | 20 | 77.8400 | XLON | 990248339283665 |
09/05/2024 | 16:57:12 | BST | 43 | 77.8400 | XLON | 990248339283666 |
09/05/2024 | 16:57:12 | BST | 43 | 77.8400 | XLON | 990248339283667 |
09/05/2024 | 16:57:13 | BST | 43 | 77.8400 | XLON | 990248339283668 |
09/05/2024 | 16:57:13 | BST | 43 | 77.8400 | XLON | 990248339283669 |
09/05/2024 | 16:57:14 | BST | 7 | 77.8400 | XLON | 990248339283677 |
09/05/2024 | 16:57:14 | BST | 43 | 77.8400 | XLON | 990248339283678 |
09/05/2024 | 16:57:14 | BST | 43 | 77.8400 | XLON | 990248339283679 |
09/05/2024 | 16:57:24 | BST | 79 | 77.8200 | XLON | 990248339283712 |
09/05/2024 | 16:57:28 | BST | 88 | 77.8000 | XLON | 990248339283744 |
09/05/2024 | 16:57:28 | BST | 43 | 77.8000 | XLON | 990248339283745 |
09/05/2024 | 16:57:28 | BST | 33 | 77.8000 | XLON | 990248339283746 |
09/05/2024 | 16:59:20 | BST | 45 | 77.7200 | XLON | 990248339284304 |
09/05/2024 | 17:00:20 | BST | 61 | 77.7200 | XLON | 990248339284381 |
09/05/2024 | 17:00:20 | BST | 57 | 77.7200 | XLON | 990248339284382 |
09/05/2024 | 17:01:39 | BST | 18 | 77.7200 | XLON | 990248339284591 |
09/05/2024 | 17:01:39 | BST | 47 | 77.7200 | XLON | 990248339284592 |
09/05/2024 | 17:01:39 | BST | 19 | 77.7200 | XLON | 990248339284593 |
09/05/2024 | 17:01:39 | BST | 3 | 77.7200 | XLON | 990248339284594 |
09/05/2024 | 17:03:40 | BST | 199 | 77.7600 | XLON | 990248339284899 |
09/05/2024 | 17:03:40 | BST | 43 | 77.7600 | XLON | 990248339284902 |
09/05/2024 | 17:03:40 | BST | 153 | 77.7600 | XLON | 990248339284903 |
09/05/2024 | 17:03:40 | BST | 53 | 77.7600 | XLON | 990248339284904 |
09/05/2024 | 17:03:40 | BST | 43 | 77.7800 | XLON | 990248339284905 |
09/05/2024 | 17:03:40 | BST | 50 | 77.7800 | XLON | 990248339284906 |
09/05/2024 | 17:03:40 | BST | 43 | 77.7800 | XLON | 990248339284907 |
09/05/2024 | 17:03:40 | BST | 53 | 77.7800 | XLON | 990248339284908 |
09/05/2024 | 17:03:40 | BST | 27 | 77.7800 | XLON | 990248339284909 |
09/05/2024 | 17:03:40 | BST | 2 | 77.7800 | XLON | 990248339284910 |
09/05/2024 | 17:04:18 | BST | 43 | 77.7600 | XLON | 990248339284945 |
09/05/2024 | 17:04:18 | BST | 20 | 77.7600 | XLON | 990248339284946 |
09/05/2024 | 17:04:18 | BST | 50 | 77.7400 | XLON | 990248339284950 |
09/05/2024 | 17:04:18 | BST | 38 | 77.7400 | XLON | 990248339284951 |
09/05/2024 | 17:04:18 | BST | 87 | 77.7400 | XLON | 990248339284952 |
09/05/2024 | 17:05:00 | BST | 61 | 77.7400 | XLON | 990248339285035 |
09/05/2024 | 17:07:04 | BST | 43 | 77.7200 | XLON | 990248339285212 |
09/05/2024 | 17:07:15 | BST | 36 | 77.7200 | XLON | 990248339285239 |
09/05/2024 | 17:07:53 | BST | 30 | 77.7400 | XLON | 990248339285525 |
09/05/2024 | 17:07:53 | BST | 23 | 77.7400 | XLON | 990248339285526 |
09/05/2024 | 17:09:18 | BST | 8 | 77.7200 | XLON | 990248339285880 |
09/05/2024 | 17:09:18 | BST | 46 | 77.7200 | XLON | 990248339285881 |
09/05/2024 | 17:09:23 | BST | 54 | 77.7000 | XLON | 990248339285893 |
09/05/2024 | 17:09:23 | BST | 13 | 77.7000 | XLON | 990248339285894 |
09/05/2024 | 17:09:23 | BST | 9 | 77.7000 | XLON | 990248339285895 |
09/05/2024 | 17:09:32 | BST | 129 | 77.6800 | XLON | 990248339285907 |
09/05/2024 | 17:09:33 | BST | 51 | 77.6800 | XLON | 990248339285908 |
09/05/2024 | 17:10:09 | BST | 51 | 77.6800 | XLON | 990248339285971 |
09/05/2024 | 17:10:09 | BST | 1 | 77.6800 | XLON | 990248339285972 |
09/05/2024 | 17:10:18 | BST | 80 | 77.6800 | XLON | 990248339286025 |
09/05/2024 | 17:11:55 | BST | 53 | 77.6600 | XLON | 990248339286259 |
09/05/2024 | 17:11:56 | BST | 105 | 77.6600 | XLON | 990248339286267 |
09/05/2024 | 17:11:57 | BST | 27 | 77.6600 | XLON | 990248339286275 |
09/05/2024 | 17:11:57 | BST | 19 | 77.6600 | XLON | 990248339286276 |
09/05/2024 | 17:12:33 | BST | 40 | 77.6600 | XLON | 990248339286357 |
09/05/2024 | 17:12:33 | BST | 54 | 77.6600 | XLON | 990248339286358 |
09/05/2024 | 17:12:42 | BST | 6 | 77.6400 | XLON | 990248339286408 |
09/05/2024 | 17:13:50 | BST | 128 | 77.6200 | XLON | 990248339286545 |
09/05/2024 | 17:13:50 | BST | 67 | 77.6200 | XLON | 990248339286546 |
09/05/2024 | 17:13:50 | BST | 54 | 77.6200 | XLON | 990248339286558 |
09/05/2024 | 17:13:50 | BST | 54 | 77.6200 | XLON | 990248339286559 |
09/05/2024 | 17:13:50 | BST | 8 | 77.6200 | XLON | 990248339286560 |
09/05/2024 | 17:14:44 | BST | 135 | 77.6000 | XLON | 990248339286707 |
09/05/2024 | 17:14:44 | BST | 26 | 77.6000 | XLON | 990248339286708 |
09/05/2024 | 17:14:44 | BST | 52 | 77.6000 | XLON | 990248339286711 |
09/05/2024 | 17:14:44 | BST | 8 | 77.6000 | XLON | 990248339286717 |
09/05/2024 | 17:14:44 | BST | 1 | 77.6000 | XLON | 990248339286718 |
09/05/2024 | 17:15:36 | BST | 26 | 77.6200 | XLON | 990248339286842 |
09/05/2024 | 17:15:36 | BST | 45 | 77.6200 | XLON | 990248339286843 |
09/05/2024 | 17:15:36 | BST | 24 | 77.6200 | XLON | 990248339286844 |
09/05/2024 | 17:15:36 | BST | 11 | 77.6200 | XLON | 990248339286845 |
09/05/2024 | 17:15:55 | BST | 110 | 77.6200 | XLON | 990248339286919 |
09/05/2024 | 17:15:55 | BST | 110 | 77.6200 | XLON | 990248339286920 |
09/05/2024 | 17:16:20 | BST | 151 | 77.6000 | XLON | 990248339287028 |
09/05/2024 | 17:16:20 | BST | 32 | 77.6000 | XLON | 990248339287031 |
09/05/2024 | 17:16:20 | BST | 131 | 77.6000 | XLON | 990248339287035 |
09/05/2024 | 17:16:21 | BST | 42 | 77.6000 | XLON | 990248339287046 |
09/05/2024 | 17:17:26 | BST | 70 | 77.5800 | XLON | 990248339287240 |
09/05/2024 | 17:17:26 | BST | 62 | 77.5800 | XLON | 990248339287254 |
09/05/2024 | 17:17:26 | BST | 20 | 77.5800 | XLON | 990248339287255 |
09/05/2024 | 17:17:26 | BST | 35 | 77.5800 | XLON | 990248339287256 |
09/05/2024 | 17:17:26 | BST | 64 | 77.5800 | XLON | 990248339287257 |
09/05/2024 | 17:17:27 | BST | 23 | 77.5600 | XLON | 990248339287259 |
09/05/2024 | 17:17:27 | BST | 86 | 77.5800 | XLON | 990248339287268 |
09/05/2024 | 17:17:33 | BST | 64 | 77.5800 | XLON | 990248339287298 |
09/05/2024 | 17:17:36 | BST | 180 | 77.5600 | XLON | 990248339287324 |
09/05/2024 | 17:17:36 | BST | 42 | 77.5800 | XLON | 990248339287325 |
09/05/2024 | 17:17:36 | BST | 24 | 77.5600 | XLON | 990248339287326 |
09/05/2024 | 17:17:40 | BST | 40 | 77.5800 | XLON | 990248339287358 |
09/05/2024 | 17:17:40 | BST | 67 | 77.5800 | XLON | 990248339287359 |
09/05/2024 | 17:17:40 | BST | 1 | 77.5800 | XLON | 990248339287360 |
09/05/2024 | 17:17:45 | BST | 48 | 77.5600 | XLON | 990248339287370 |
09/05/2024 | 17:17:45 | BST | 7 | 77.5600 | XLON | 990248339287371 |
09/05/2024 | 17:18:02 | BST | 67 | 77.5600 | XLON | 990248339287429 |
09/05/2024 | 17:18:04 | BST | 66 | 77.5600 | XLON | 990248339287437 |
09/05/2024 | 17:18:04 | BST | 21 | 77.5600 | XLON | 990248339287438 |
09/05/2024 | 17:18:11 | BST | 75 | 77.5600 | XLON | 990248339287487 |
09/05/2024 | 17:18:14 | BST | 67 | 77.6200 | XLON | 990248339287533 |
09/05/2024 | 17:18:14 | BST | 86 | 77.6200 | XLON | 990248339287534 |
09/05/2024 | 17:18:14 | BST | 68 | 77.6200 | XLON | 990248339287535 |
09/05/2024 | 17:18:14 | BST | 3 | 77.6200 | XLON | 990248339287536 |
09/05/2024 | 17:18:15 | BST | 67 | 77.6200 | XLON | 990248339287537 |
09/05/2024 | 17:19:17 | BST | 38 | 77.6000 | XLON | 990248339287686 |
09/05/2024 | 17:19:18 | BST | 4 | 77.6000 | XLON | 990248339287687 |
09/05/2024 | 17:19:18 | BST | 50 | 77.6000 | XLON | 990248339287692 |
09/05/2024 | 17:19:18 | BST | 37 | 77.6000 | XLON | 990248339287693 |
09/05/2024 | 17:19:33 | BST | 141 | 77.6000 | XLON | 990248339287755 |
09/05/2024 | 17:19:34 | BST | 32 | 77.6000 | XLON | 990248339287782 |
09/05/2024 | 17:19:34 | BST | 11 | 77.6000 | XLON | 990248339287783 |
09/05/2024 | 17:20:48 | BST | 174 | 77.7200 | XLON | 990248339288061 |
09/05/2024 | 17:21:51 | BST | 75 | 77.7200 | XLON | 990248339288245 |
09/05/2024 | 17:21:51 | BST | 17 | 77.7200 | XLON | 990248339288246 |
09/05/2024 | 17:21:51 | BST | 44 | 77.7200 | XLON | 990248339288247 |
09/05/2024 | 17:21:53 | BST | 202 | 77.7200 | XLON | 990248339288257 |
09/05/2024 | 17:21:54 | BST | 48 | 77.7800 | XLON | 990248339288303 |
09/05/2024 | 17:21:56 | BST | 68 | 77.8400 | XLON | 990248339288319 |
09/05/2024 | 17:22:01 | BST | 20 | 77.8400 | XLON | 990248339288336 |
09/05/2024 | 17:22:10 | BST | 68 | 77.8400 | XLON | 990248339288435 |
09/05/2024 | 17:22:28 | BST | 18 | 77.8400 | XLON | 990248339288489 |
09/05/2024 | 17:22:36 | BST | 35 | 77.8400 | XLON | 990248339288519 |
09/05/2024 | 17:22:41 | BST | 41 | 77.8400 | XLON | 990248339288530 |
09/05/2024 | 17:22:46 | BST | 93 | 77.8400 | XLON | 990248339288562 |
09/05/2024 | 17:22:46 | BST | 67 | 77.8400 | XLON | 990248339288563 |
09/05/2024 | 17:22:46 | BST | 45 | 77.8400 | XLON | 990248339288564 |
09/05/2024 | 17:22:46 | BST | 61 | 77.8400 | XLON | 990248339288565 |
09/05/2024 | 17:22:51 | BST | 103 | 77.8200 | XLON | 990248339288585 |
09/05/2024 | 17:22:51 | BST | 6 | 77.8200 | XLON | 990248339288586 |
09/05/2024 | 17:23:01 | BST | 17 | 77.8200 | XLON | 990248339288631 |
09/05/2024 | 17:23:21 | BST | 165 | 77.7800 | XLON | 990248339288668 |
09/05/2024 | 17:23:23 | BST | 19 | 77.8000 | XLON | 990248339288675 |
09/05/2024 | 17:24:31 | BST | 19 | 77.9000 | XLON | 990248339288990 |
09/05/2024 | 17:24:31 | BST | 68 | 77.9000 | XLON | 990248339288991 |
09/05/2024 | 17:24:31 | BST | 67 | 77.9000 | XLON | 990248339288992 |
09/05/2024 | 17:24:31 | BST | 21 | 77.9000 | XLON | 990248339288993 |
09/05/2024 | 17:24:32 | BST | 17 | 77.9000 | XLON | 990248339288994 |
09/05/2024 | 17:24:32 | BST | 63 | 77.9000 | XLON | 990248339288995 |
09/05/2024 | 17:24:32 | BST | 68 | 77.9000 | XLON | 990248339288996 |
09/05/2024 | 17:24:32 | BST | 67 | 77.9000 | XLON | 990248339288997 |
09/05/2024 | 17:25:22 | BST | 57 | 77.9600 | XLON | 990248339289174 |
09/05/2024 | 17:25:22 | BST | 46 | 77.9600 | XLON | 990248339289175 |
09/05/2024 | 17:25:22 | BST | 20 | 77.9600 | XLON | 990248339289176 |
09/05/2024 | 17:25:22 | BST | 10 | 77.9600 | XLON | 990248339289177 |
09/05/2024 | 17:25:52 | BST | 191 | 77.9600 | XLON | 990248339289243 |
09/05/2024 | 17:25:54 | BST | 191 | 77.9600 | XLON | 990248339289252 |
09/05/2024 | 17:27:10 | BST | 67 | 78.0000 | XLON | 990248339289537 |
09/05/2024 | 17:27:11 | BST | 68 | 78.0000 | XLON | 990248339289539 |
09/05/2024 | 17:27:14 | BST | 72 | 77.9800 | XLON | 990248339289546 |
09/05/2024 | 17:27:14 | BST | 68 | 77.9800 | XLON | 990248339289550 |
09/05/2024 | 17:27:14 | BST | 4 | 77.9800 | XLON | 990248339289551 |
09/05/2024 | 17:27:15 | BST | 118 | 77.9800 | XLON | 990248339289552 |
09/05/2024 | 17:27:15 | BST | 20 | 77.9800 | XLON | 990248339289553 |
09/05/2024 | 17:27:42 | BST | 9 | 77.9600 | XLON | 990248339289635 |
09/05/2024 | 17:27:42 | BST | 56 | 77.9600 | XLON | 990248339289636 |
09/05/2024 | 17:27:42 | BST | 35 | 77.9600 | XLON | 990248339289637 |
09/05/2024 | 17:27:56 | BST | 49 | 77.9800 | XLON | 990248339289695 |
09/05/2024 | 17:27:56 | BST | 89 | 77.9600 | XLON | 990248339289697 |
09/05/2024 | 17:28:03 | BST | 21 | 77.9600 | XLON | 990248339289703 |
09/05/2024 | 17:28:03 | BST | 67 | 77.9600 | XLON | 990248339289704 |
09/05/2024 | 17:28:03 | BST | 130 | 77.9600 | XLON | 990248339289705 |
09/05/2024 | 17:28:03 | BST | 66 | 77.9600 | XLON | 990248339289706 |
09/05/2024 | 17:28:16 | BST | 67 | 77.9600 | XLON | 990248339289749 |
09/05/2024 | 17:28:16 | BST | 19 | 77.9600 | XLON | 990248339289750 |
09/05/2024 | 17:28:28 | BST | 4 | 77.9600 | XLON | 990248339289785 |
09/05/2024 | 17:28:28 | BST | 75 | 77.9600 | XLON | 990248339289786 |
09/05/2024 | 17:28:28 | BST | 19 | 77.9600 | XLON | 990248339289787 |
09/05/2024 | 17:28:28 | BST | 65 | 77.9600 | XLON | 990248339289788 |
09/05/2024 | 17:29:25 | BST | 7 | 77.9600 | XLON | 990248339289976 |
09/05/2024 | 17:29:25 | BST | 110 | 77.9600 | XLON | 990248339289977 |
09/05/2024 | 17:29:25 | BST | 17 | 77.9600 | XLON | 990248339289978 |
09/05/2024 | 17:29:25 | BST | 65 | 77.9600 | XLON | 990248339289979 |
09/05/2024 | 17:29:26 | BST | 59 | 77.9600 | XLON | 990248339289981 |
09/05/2024 | 17:29:35 | BST | 120 | 77.9400 | XLON | 990248339290036 |
09/05/2024 | 17:29:35 | BST | 89 | 77.9400 | XLON | 990248339290042 |
09/05/2024 | 17:29:41 | BST | 16 | 77.9400 | XLON | 990248339290077 |
09/05/2024 | 17:29:41 | BST | 109 | 77.9400 | XLON | 990248339290078 |
09/05/2024 | 17:29:45 | BST | 88 | 77.9400 | XLON | 990248339290100 |
09/05/2024 | 17:29:45 | BST | 87 | 77.9400 | XLON | 990248339290102 |
09/05/2024 | 17:29:45 | BST | 86 | 77.9400 | XLON | 990248339290103 |
09/05/2024 | 17:29:45 | BST | 20 | 77.9400 | XLON | 990248339290106 |
09/05/2024 | 17:29:45 | BST | 57 | 77.9400 | XLON | 990248339290107 |
09/05/2024 | 17:29:45 | BST | 65 | 77.9400 | XLON | 990248339290108 |
09/05/2024 | 17:29:45 | BST | 45 | 77.9400 | XLON | 990248339290109 |
09/05/2024 | 17:29:46 | BST | 119 | 77.9400 | XLON | 990248339290122 |
09/05/2024 | 17:29:46 | BST | 20 | 77.9400 | XLON | 990248339290123 |
09/05/2024 | 17:29:46 | BST | 12 | 77.9400 | XLON | 990248339290124 |
09/05/2024 | 17:29:46 | BST | 54 | 77.9400 | XLON | 990248339290125 |
09/05/2024 | 17:29:46 | BST | 65 | 77.9400 | XLON | 990248339290126 |
09/05/2024 | 17:29:59 | BST | 25 | 77.9200 | XLON | 990248339290216 |
09/05/2024 | 17:29:59 | BST | 55 | 77.9200 | XLON | 990248339290217 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
-
Markets Brief: Tech Stocks Lead Ahead of Nvidia Earnings
-
How Anti-Obesity Drugs Are Innovating the Healthcare Market
-
What’s Happening In the Markets This Week
-
Why Immigration Has Boosted Job Gains and the Economy
-
What to Invest in During High Inflation
-
Never Mind Market Efficiency: Are the Markets Sensible?
-
Starbucks Stock Could Use a Pick-Me-Up After Big Selloff; Is it a Buy?
-
5 Cheap Stocks to Buy From an Attractive Part of the Market
-
Should You Buy and Hold an Artificial Intelligence Portfolio?
-
3 Cheap and Dependable Dividend-Growth Stocks to Buy
-
The Best Bank Stocks to Buy
-
After Earnings, Is Roblox Stock a Buy, Sell, or Fairly Valued?
-
After Earnings, Is Lyft Stock a Buy, a Sell, or Fairly Valued?
-
8 Stock Picks in the Apparel Industry
-
Baidu Earnings: Advertising Weakness Offset by Continued Growth In Cloud Business
-
Going Into Earnings, Is Target Stock a Buy, a Sell, or Fairly Valued?